Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote USD

0L3H.IL,0P0001HAR4,7134 (0L3H.IL)

239.89
+3.83
+(1.62%)
At close: July 23 at 9:00:00 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 2025222.00223.97221.51222.18222.1874
Apr 14, 2025220.62223.63219.07222.59222.59270
Apr 11, 2025220.00222.06215.66222.06222.06248
Apr 10, 2025212.44218.00209.36211.73211.7382,680
Apr 9, 2025196.76216.24196.76211.54211.54513
Apr 8, 2025207.01207.05202.07204.14204.14159
Apr 7, 2025197.16202.27196.46198.22198.22462
Apr 4, 2025206.79211.54204.93209.98209.98712
Apr 3, 2025209.15215.74209.15212.42212.42363
Apr 2, 2025207.88213.04207.88212.01212.01141
Apr 1, 2025209.12212.67208.07210.92210.92201
Mar 31, 2025208.13210.22207.66207.66207.66227
Mar 28, 2025212.57213.90207.91208.90208.902,768
Mar 27, 2025212.57215.03211.29213.58213.581,070
Mar 26, 2025213.00214.02211.23213.18213.18939
Mar 25, 2025211.55212.16208.93212.11212.11615
Mar 24, 2025208.50210.06208.07209.28209.28262
Mar 21, 2025210.09210.74207.41207.76207.76133
Mar 20, 2025212.48212.48209.59210.61210.61197
Mar 19, 2025212.99215.18210.92211.99211.99153
Mar 18, 2025212.75214.80210.50211.82211.82153
Mar 17, 2025211.51214.29210.01213.65213.65335
Mar 14, 2025210.13213.52210.13211.97211.97112
Mar 13, 2025207.60212.56206.89211.20211.20169
Mar 12, 2025211.25212.00205.58209.53209.53245
Mar 11, 2025216.00218.09211.82212.38212.38459
Mar 10, 2025 1.20 Dividend
Mar 10, 2025217.98226.96217.39223.31223.31418
Mar 7, 2025214.00220.66209.79219.03217.83244
Mar 6, 2025211.00212.00208.50211.32210.16246
Mar 5, 2025206.11211.15205.64209.75208.60432
Mar 4, 2025207.70211.57206.36209.51208.36371
Mar 3, 2025207.60209.01205.49207.16206.03575
Feb 28, 2025206.42206.93203.88206.14205.01243
Feb 27, 2025203.39205.08202.23204.78203.66478
Feb 26, 2025202.60204.21202.03202.03200.92252
Feb 25, 2025199.94203.69197.80202.88201.77740
Feb 24, 2025200.69201.57199.44201.07199.97718
Feb 21, 2025196.91199.32196.78198.83197.74725
Feb 20, 2025197.00197.00193.18194.16193.10519
Feb 19, 2025196.00200.05195.96198.05196.96325
Feb 18, 2025200.00200.58195.91196.45195.371,128
Feb 17, 2025197.75197.75197.75197.75196.67-
Feb 14, 2025199.88200.87196.95197.75196.67509
Feb 13, 2025202.00203.75199.69203.10201.99341
Feb 12, 2025206.23206.23199.62199.77198.681,084
Feb 11, 2025209.64209.64206.69207.04205.91332
Feb 10, 2025206.00209.45205.42208.93207.7967
Feb 7, 2025207.21208.54206.85207.58206.4554
Feb 6, 2025209.00209.43204.64204.83203.71257
Feb 5, 2025210.91212.95209.10210.32209.17243
Feb 4, 2025212.17213.61210.89211.22210.06293
Feb 3, 2025211.00213.97209.36209.78208.63763
Jan 31, 2025209.83213.48209.17211.60210.44693
Jan 30, 2025210.00213.14207.08209.98208.83944
Jan 29, 2025213.91215.24211.68211.68210.52432
Jan 28, 2025221.57222.66213.94215.48214.301,809
Jan 27, 2025221.37221.94221.94221.94220.72778
Jan 24, 2025220.02220.14217.20219.09217.89639
Jan 23, 2025223.50223.50217.45219.59218.39761
Jan 22, 2025221.68222.30218.03220.14218.931,366
Jan 21, 2025219.61224.09219.55221.45220.241,708
Jan 20, 2025218.01218.01218.01218.01216.82-
Jan 17, 2025218.30219.25217.23218.01216.821,220
Jan 16, 2025213.60218.04213.19216.32215.131,732
Jan 15, 2025216.97216.97213.00213.36212.19975
Jan 14, 2025215.03215.99212.55215.12213.94531
Jan 13, 2025210.65214.10207.69213.14211.97578
Jan 10, 2025208.44208.64205.35207.37206.23540
Jan 9, 2025205.45205.45205.45205.45204.32-
Jan 8, 2025205.98206.50204.02205.45204.32251
Jan 7, 2025204.98206.02204.00205.22204.1059
Jan 6, 2025208.65209.75205.44205.59204.461,144
Jan 3, 2025208.74209.97207.30209.79208.64639
Jan 2, 2025210.25211.10207.71210.28209.13782
Dec 31, 2024210.20210.73208.46209.03207.8999
Dec 30, 2024210.40211.31208.73209.19208.04441
Dec 27, 2024212.00214.45210.87211.26210.1050
Dec 24, 2024212.20213.45211.75213.45212.2857
Dec 23, 2024214.36214.36211.64212.46211.30322
Dec 20, 2024210.00215.10209.35213.83212.66520
Dec 19, 2024212.38215.94211.36212.40211.231,502
Dec 18, 2024218.71218.81216.18216.42215.23752
Dec 17, 2024221.13221.90217.97218.20217.00565
Dec 16, 2024223.62226.01222.26222.66221.44510
Dec 13, 2024224.05224.96221.36222.87221.65326
Dec 12, 2024227.12230.12223.84223.84222.61427
Dec 11, 2024230.54231.75228.17229.07227.82490
Dec 10, 2024230.91231.46227.62230.89229.63512
Dec 9, 2024234.05234.25229.30230.12228.86637
Dec 6, 2024238.06239.07234.47234.83233.54261
Dec 5, 2024239.51240.22236.35239.04237.73460
Dec 4, 2024239.86242.26238.40241.64240.3223,758
Dec 3, 2024242.82243.55239.89240.25238.93676
Dec 2, 2024246.05246.25241.73242.19240.86326
Nov 29, 2024250.00250.00245.00246.66245.311,454
Nov 28, 2024245.24245.24245.24245.24243.90-
Nov 27, 2024247.90248.00244.91245.24243.90390
Nov 26, 2024243.13245.22241.37245.22243.88335
Nov 25, 2024249.08249.08239.55244.26242.921,167
Nov 22, 2024250.00250.00245.10247.37246.01650
Nov 21, 2024244.96248.15243.87248.15246.79513
Nov 20, 2024241.91244.29241.37242.91241.58550
Nov 19, 2024246.10246.19244.32245.31243.97842
Nov 18, 2024 1.16 Dividend
Nov 18, 2024247.00247.38244.72244.84243.50586
Nov 15, 2024243.85249.69243.85246.18243.68515
Nov 14, 2024261.20262.97247.46248.68246.15587
Nov 13, 2024262.59265.52260.49263.45260.77472
Nov 12, 2024265.00265.58261.31261.31258.65432
Nov 11, 2024263.10265.57262.27265.29262.59334
Nov 8, 2024256.76261.30256.69261.30258.65513
Nov 7, 2024257.08257.10254.26254.26251.67520
Nov 6, 2024260.89260.90253.90255.29252.701,260
Nov 5, 2024247.85249.91247.08249.91247.37506
Nov 4, 2024247.48248.98245.06247.07244.5632,143
Nov 1, 2024248.81251.42247.88248.92246.39279
Oct 31, 2024246.21249.33245.04247.93245.41724
Oct 30, 2024245.66247.00244.77245.63243.13450
Oct 29, 2024248.99249.84245.73245.92243.42198
Oct 28, 2024253.89253.89249.89250.46247.91269
Oct 25, 2024256.00259.00252.22253.18250.611,068
Oct 24, 2024244.86246.54243.07245.03242.5426,699
Oct 23, 2024246.00247.50244.86245.70243.2049,675
Oct 22, 2024248.07248.07242.66244.54242.05702
Oct 21, 2024249.97250.51247.57247.84245.32200
Oct 18, 2024247.97249.57246.70248.64246.11216
Oct 17, 2024248.55249.39246.75247.66245.14574
Oct 16, 2024245.38247.45244.61247.45244.93173
Oct 15, 2024249.00249.87244.24247.01244.50150
Oct 14, 2024246.52247.75244.60247.68245.16798
Oct 11, 2024245.76245.76242.77243.47241.00340
Oct 10, 2024243.77245.64240.97242.06239.60440
Oct 9, 2024241.39243.20240.37242.01239.55148
Oct 8, 2024238.60243.70238.60241.09238.6445
Oct 7, 2024244.50245.00241.94241.94239.4868
Oct 4, 2024241.59243.90241.49242.82240.35532
Oct 3, 2024244.87245.87242.80242.80240.3393
Oct 2, 2024245.96246.74244.35245.65243.15151
Oct 1, 2024238.07246.35234.99244.88242.39534
Sep 30, 2024236.28237.27234.20236.47234.07265
Sep 27, 2024231.66234.23231.62233.90231.52289
Sep 26, 2024232.97234.98232.00233.23230.86115
Sep 25, 2024235.00236.05233.16233.77231.39550
Sep 24, 2024238.12238.12234.03234.04231.66180
Sep 23, 2024234.00236.60232.73236.48234.08430
Sep 20, 2024230.14232.66229.00231.92229.565,962
Sep 19, 2024230.11231.75228.65229.60227.27144
Sep 18, 2024231.27232.24228.73231.87229.5145
Sep 17, 2024230.01231.76227.69230.13227.79105
Sep 16, 2024231.69234.32229.99232.00229.6475
Sep 13, 2024229.61230.92228.00229.53227.20142
Sep 12, 2024228.27228.27225.96228.10225.78123
Sep 11, 2024226.64227.70221.89225.02222.73851
Sep 10, 2024229.51230.33226.96227.26224.9566
Sep 9, 2024228.55229.67227.27228.85226.5222
Sep 6, 2024 1.16 Dividend
Sep 6, 2024232.39232.44228.15228.69226.37339
Sep 5, 2024237.63237.63230.41232.35228.842,016
Sep 4, 2024233.00238.01233.00236.65233.08315
Sep 3, 2024236.57238.00234.15235.02231.47785
Sep 2, 2024234.47234.47234.47234.47230.93-
Aug 30, 2024233.75236.12233.34234.47230.93326
Aug 29, 2024232.88235.09230.86235.09231.54230
Aug 28, 2024230.50233.22230.50230.89227.40123
Aug 27, 2024228.56230.34226.33229.86226.39303
Aug 23, 2024232.68233.35229.53229.76226.29254
Aug 22, 2024228.55230.64228.55229.71226.24164
Aug 21, 2024231.08231.08228.19229.15225.69294
Aug 20, 2024231.21231.21228.83229.05225.5985
Aug 19, 2024228.50229.80227.95229.47226.00101
Aug 16, 2024226.95229.02225.92228.11224.661,397
Aug 15, 2024228.00228.51224.94226.23222.81262
Aug 14, 2024227.05228.30226.00226.37222.95109
Aug 13, 2024227.55232.39226.58226.92223.49273
Aug 12, 2024228.99230.17227.65229.43225.96329
Aug 9, 2024230.62231.22227.17228.65225.2012,693
Aug 8, 2024228.50229.99226.00229.66226.19233
Aug 7, 2024227.47230.23226.00227.88224.44167
Aug 6, 2024229.43229.65227.11228.02224.58179
Aug 5, 2024226.50232.92224.46224.46221.071,573
Aug 2, 2024228.66233.00226.54227.16223.7316,549
Aug 1, 2024227.99229.07225.45228.02224.57576
Jul 31, 2024226.56229.68225.09228.02224.58365
Jul 30, 2024228.77228.77223.46226.18222.76165
Jul 29, 2024227.74229.41224.40225.10221.7010,010
Jul 26, 2024239.26241.00226.88231.94228.441,212
Jul 25, 2024237.75245.54237.75243.99240.301,052
Jul 24, 2024241.16241.38238.09240.02236.3913,582
Jul 23, 2024239.90241.06238.14239.89236.277,134
Jul 22, 2024234.93236.21234.34236.06232.49360
Jul 19, 2024238.04239.39234.57234.73231.18721
Jul 18, 2024237.05239.66236.14239.13235.52989
Jul 17, 2024240.65242.58239.08240.91237.27569
Jul 16, 2024235.60240.16234.34239.37235.75597
Jul 15, 2024232.47235.31231.41234.75231.20438
Jul 12, 2024231.86233.82230.94232.18228.68356
Jul 11, 2024226.82231.05226.61231.05227.56353
Jul 10, 2024226.30227.63226.01227.36223.93129
Jul 9, 2024225.89226.72224.93226.72223.30301
Jul 8, 2024225.00226.48223.40225.86222.45276
Jul 5, 2024224.09224.48222.04223.43220.051,204
Jul 4, 2024225.20225.20225.20225.20221.80-
Jul 3, 2024223.68225.33222.61225.20221.80223
Jul 2, 2024221.98222.87221.37222.78219.41404
Jul 1, 2024226.00227.22222.60223.22219.85231
Jun 28, 2024224.26226.06223.26224.53221.14578
Jun 27, 2024223.68225.24222.69224.05220.661,106
Jun 26, 2024224.51224.51221.50222.36219.0028,876
Jun 25, 2024224.86225.89222.66224.24220.85418
Jun 24, 2024225.70228.13225.25225.67222.26405
Jun 21, 2024224.99224.99222.16223.62220.2430
Jun 20, 2024221.99223.93221.68223.05219.68154
Jun 19, 2024221.82221.82221.82221.82218.47-
Jun 18, 2024220.71221.95220.42221.82218.47396
Jun 17, 2024217.41220.00217.28219.74216.42599
Jun 14, 2024216.90217.73215.74217.58214.29583
Jun 13, 2024218.50218.67217.20217.62214.33965
Jun 12, 2024220.42221.79219.55220.05216.73205
Jun 11, 2024220.67220.94218.72220.74217.41567
Jun 10, 2024220.00223.74220.00221.46218.1118,873
Jun 7, 2024220.77223.94220.77222.99219.62447
Jun 6, 2024223.72225.13222.87222.91219.54268
Jun 5, 2024227.47227.47223.20223.90220.52198
Jun 4, 2024 1.16 Dividend
Jun 4, 2024225.32226.98224.23225.40221.99417
Jun 3, 2024225.13226.85223.83225.57221.02486
May 31, 2024218.93223.00218.48223.00218.50609
May 30, 2024217.00217.87215.95217.09212.71150
May 29, 2024216.75218.00216.37216.66212.29432
May 28, 2024222.60223.23218.98220.36215.92166
May 24, 2024223.34224.59222.35223.13218.63197
May 23, 2024224.41225.25222.89223.63219.12358
May 22, 2024224.04225.70223.99225.03220.49105
May 21, 2024224.83225.81223.60225.54220.99283
May 20, 2024224.22224.67223.12223.50218.99198
May 17, 2024222.25224.00221.34223.12218.62123
May 16, 2024222.43223.64221.41222.66218.17182
May 15, 2024220.00223.10220.00221.69217.22150
May 14, 2024221.88222.52220.50220.50216.05293
May 13, 2024220.07221.90219.81220.61216.16758
May 10, 2024219.41219.77218.94219.32214.90417
May 9, 2024215.86219.82215.86219.04214.62170
May 8, 2024216.46216.59215.41216.19211.8372
May 7, 2024215.64216.44215.04216.28211.92109
May 3, 2024212.13213.00211.21212.13207.8522
May 2, 2024212.45211.19209.91211.09206.83301
May 1, 2024214.59214.19213.71214.01209.69318
Apr 30, 2024215.49216.99213.99215.25210.911,030
Apr 29, 2024215.12217.31214.38216.95212.5718,635
Apr 26, 2024231.63231.63231.63231.63226.96-
Apr 25, 2024231.63231.63231.63231.63226.96-
Apr 24, 2024231.63231.63231.63231.63226.96-
Apr 23, 2024231.63231.63231.63231.63226.96-
Apr 22, 2024231.63231.63231.63231.63226.96-
Apr 19, 2024231.63231.63231.63231.63226.96-
Apr 18, 2024231.63231.63231.63231.63226.96-
Apr 17, 2024231.63231.63231.63231.63226.96-
Apr 16, 2024231.63231.63231.63231.63226.96-

Related Tickers