Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

Rockwell Automation, Inc. (0KXA.L)

Compare
229.79
+0.24
+(0.11%)
As of April 8 at 6:57:31 PM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 2025237.31239.88223.01229.79229.79369
Apr 7, 2025223.09234.48216.31229.55229.551,051
Apr 4, 2025229.70234.00223.92227.76227.7639
Apr 3, 2025251.00251.00237.66243.29243.29376
Apr 2, 2025257.66260.98257.66259.73259.73340
Apr 1, 2025258.80259.40254.44258.93258.93215
Mar 31, 2025256.00256.00250.00255.29255.29486
Mar 28, 2025265.00265.00258.22258.84258.8417
Mar 27, 2025269.00269.89266.79266.88266.8855
Mar 26, 2025271.73273.45267.87267.87267.87691
Mar 25, 2025270.50273.64268.22273.64273.64101
Mar 24, 2025262.92267.63262.92266.64266.6478
Mar 21, 2025254.95257.50253.32257.50257.508
Mar 20, 2025260.03260.29256.11258.29258.2922
Mar 19, 2025258.53262.10258.12261.37261.37440
Mar 18, 2025261.00261.05257.46257.46257.4612
Mar 17, 2025261.06263.65258.32263.65263.6529
Mar 14, 2025259.37259.61258.07259.37259.37343
Mar 13, 2025260.00260.00255.78256.12256.1279
Mar 12, 2025268.70268.70258.65263.29263.29363
Mar 11, 2025268.62270.06263.24266.99266.99135
Mar 10, 2025273.25275.44270.06270.06270.0652
Mar 7, 2025273.27274.84269.06271.12271.1261
Mar 6, 2025271.87273.56270.00270.00270.00459
Mar 5, 2025270.95271.96268.04271.36271.361,036
Mar 4, 2025270.62270.62264.84269.75269.75794
Mar 3, 2025289.12292.25285.14285.74285.7417
Feb 28, 2025285.05286.12283.74284.47284.474
Feb 27, 2025288.37293.27287.06288.94288.9418
Feb 26, 2025289.50291.51288.04288.99288.9993
Feb 25, 2025293.23294.21287.84289.35289.3510
Feb 24, 2025292.96297.04291.73294.32294.32167
Feb 21, 2025301.77304.85295.13296.49296.49200
Feb 20, 2025301.00301.00296.04296.55296.55306
Feb 19, 2025301.23301.78298.80299.92299.923,727
Feb 18, 2025 1.31 Dividend
Feb 18, 2025294.17299.63292.62299.63299.63588
Feb 14, 2025298.45300.54295.11295.21295.2124
Feb 13, 2025298.40301.18298.40299.06299.06829
Feb 12, 2025301.76303.13298.58301.29301.29354
Feb 11, 2025302.04306.56299.97300.82300.8296
Feb 10, 2025268.50307.08268.50304.41304.412,283
Feb 7, 2025271.65271.99268.31268.31268.313,126
Feb 6, 2025271.71273.86268.93268.93268.9323
Feb 5, 2025270.54272.75269.51270.05270.0513
Feb 4, 2025271.06273.70271.06271.79271.79446
Feb 3, 2025269.38273.63267.40269.27269.27874
Jan 31, 2025278.77280.60277.71277.71277.71467
Jan 30, 2025274.27280.54274.27280.54280.54262
Jan 29, 2025281.67282.37279.98282.11282.11510
Jan 28, 2025284.05284.05278.44281.02281.02414
Jan 27, 2025287.00289.51283.73284.27284.271,082
Jan 24, 2025291.97292.21287.92288.42288.42878
Jan 23, 2025288.95290.42286.75290.42290.42767
Jan 22, 2025291.85292.49289.76289.85289.85286
Jan 21, 2025289.15292.35289.15291.50291.501,714
Jan 17, 2025282.72286.69282.00286.23286.23199
Jan 16, 2025280.72281.40276.80281.40281.40233
Jan 15, 2025282.07283.75274.95274.99274.99395
Jan 14, 2025276.55278.13275.73277.20277.2016
Jan 13, 2025269.68273.73269.08273.53273.5366
Jan 10, 2025276.41278.14272.93274.56274.56379
Jan 8, 2025277.51279.99276.71279.89279.89434
Jan 7, 2025284.74284.74281.61282.11282.11221
Jan 6, 2025285.79286.89284.27285.22285.2234
Jan 3, 2025280.85283.01279.09282.48282.48248
Jan 2, 2025287.61288.57283.26284.25284.25643
Dec 31, 2024287.86287.86286.27286.27286.2735
Dec 30, 2024287.43287.43282.62286.46286.46421
Dec 27, 2024291.32294.59289.63290.08290.081
Dec 24, 2024290.30291.32288.01290.62290.624
Dec 23, 2024288.46290.05285.58288.51288.5123
Dec 20, 2024285.59290.77282.27289.99289.9921
Dec 19, 2024291.31294.59280.70282.04282.0451,092
Dec 18, 2024294.46295.08292.76294.75294.75588
Dec 17, 2024295.07295.07291.06291.13291.13134
Dec 16, 2024294.64296.87292.50295.80295.80465
Dec 13, 2024303.34304.10298.83299.27299.27296
Dec 12, 2024297.60303.01297.08303.01303.01246
Dec 11, 2024296.88299.69296.15297.50297.501,027
Dec 10, 2024298.90299.00294.05296.05296.05308
Dec 9, 2024297.73301.96297.32299.89299.89687
Dec 6, 2024298.11299.98293.83294.20294.20464
Dec 5, 2024302.99302.99296.18298.24298.24688
Dec 4, 2024291.56293.92289.85293.09293.0914,020
Dec 3, 2024295.32296.76291.41292.87292.87544
Dec 2, 2024297.98298.73294.19295.95295.953,462
Nov 29, 2024298.12298.12295.14295.14295.14986
Nov 27, 2024296.85299.24292.96294.34294.34230
Nov 26, 2024296.85299.23293.22297.00297.0026,675
Nov 25, 2024295.28303.11293.10299.44299.441,313
Nov 22, 2024279.75294.98279.18294.12294.12734
Nov 21, 2024278.43281.83276.99277.85277.85712
Nov 20, 2024281.74281.74277.96278.22278.22373
Nov 19, 2024279.00281.55278.05279.20279.20843
Nov 18, 2024 1.31 Dividend
Nov 18, 2024285.53285.76281.22284.04284.04409
Nov 15, 2024286.73290.18285.43286.38285.07437
Nov 14, 2024285.00289.62284.16286.38285.07393
Nov 13, 2024279.21288.22279.21286.27284.96855
Nov 12, 2024276.99278.47274.39278.47277.20610
Nov 11, 2024271.55281.48271.55279.77278.493,192
Nov 8, 2024275.16276.22272.60272.60271.35289
Nov 7, 2024287.63287.63276.82277.21275.94487
Nov 6, 2024285.60292.10285.60292.10290.762,084
Nov 5, 2024263.14268.10263.14266.52265.30213
Nov 4, 2024268.72268.72264.25264.25263.048,886
Nov 1, 2024265.80269.56265.80269.38268.156,906
Oct 31, 2024266.20268.03262.34266.85265.63426
Oct 30, 2024267.99270.42266.95268.27267.05930
Oct 29, 2024271.77271.77268.54269.28268.051,060
Oct 28, 2024272.00273.62270.15271.76270.521,016
Oct 25, 2024268.42270.89268.42268.73267.50645
Oct 24, 2024267.42268.57265.31267.68266.46524
Oct 23, 2024269.43269.87267.01267.01265.7923,086
Oct 22, 2024270.00270.00266.95267.57266.35252
Oct 21, 2024271.23273.43269.19270.24269.00217
Oct 18, 2024273.12277.11273.12274.40273.1445
Oct 17, 2024272.01274.31271.18272.68271.43129
Oct 16, 2024274.66275.37272.02275.15273.89603
Oct 15, 2024275.56276.38274.16274.26273.0122
Oct 14, 2024271.55274.97270.68274.64273.383,001
Oct 11, 2024270.14273.18269.70272.36271.11343
Oct 10, 2024266.30269.52266.30268.56267.33238
Oct 9, 2024265.90269.75265.68269.36268.13254
Oct 8, 2024265.42268.01263.01265.53264.32303
Oct 7, 2024266.87267.25264.64267.03265.81941
Oct 4, 2024268.86269.53265.71265.71264.50116
Oct 3, 2024263.00264.65261.86264.65263.4467
Oct 2, 2024262.50265.54260.82265.54264.33144
Oct 1, 2024269.48269.48263.55266.52265.30348
Sep 30, 2024269.06270.51267.16268.09266.8649
Sep 27, 2024276.45276.95272.77272.79271.542,332
Sep 26, 2024264.02269.85260.25269.85268.6291
Sep 25, 2024261.85262.82257.57257.91256.73288
Sep 24, 2024263.57263.57259.73262.08260.88155
Sep 23, 2024263.00263.00259.88261.79260.59952
Sep 20, 2024267.40268.23260.98261.82260.627,998
Sep 19, 2024267.69270.00265.04269.52268.29189
Sep 18, 2024266.56267.93262.68266.11264.89281
Sep 17, 2024262.00264.58262.00262.99261.79462
Sep 16, 2024265.42266.19263.31263.41262.201,439
Sep 13, 2024259.53263.23258.82262.67261.47821
Sep 12, 2024253.00258.22253.00257.54256.36267
Sep 11, 2024255.33260.68249.96253.29252.13251
Sep 10, 2024260.85260.85258.25258.63257.4544
Sep 9, 2024259.23261.54256.56260.69259.50355
Sep 6, 2024261.09261.46254.05255.80254.63320
Sep 5, 2024254.86255.54253.77254.91253.74702
Sep 4, 2024261.97261.97256.91256.91255.73156
Sep 3, 2024268.18271.01260.88261.16259.97273
Aug 30, 2024269.24269.35266.43267.44266.22137
Aug 29, 2024262.53268.65262.53268.65267.42442
Aug 28, 2024264.00264.00261.28262.27261.07767
Aug 27, 2024268.96268.96263.41264.18262.97153
Aug 23, 2024263.28270.79263.28269.46268.23598
Aug 22, 2024265.45266.85263.83264.59263.38236
Aug 21, 2024267.94267.94263.00265.63264.4152
Aug 20, 2024265.05266.75264.31264.74263.5313
Aug 19, 2024264.04266.96263.00263.97262.76325
Aug 16, 2024265.81265.81260.85260.85259.66860
Aug 15, 2024266.25267.73264.21267.08265.86390
Aug 14, 2024262.05262.56259.43261.24260.0442
Aug 13, 2024256.80259.09251.36258.41257.23265
Aug 12, 2024 1.25 Dividend
Aug 12, 2024259.40259.40252.48252.48251.33204
Aug 9, 2024259.81260.99255.69260.67258.23229
Aug 8, 2024250.50259.13248.28259.13256.71467
Aug 7, 2024260.20263.82250.24251.81249.45614
Aug 6, 2024249.16253.95246.19253.06250.693,057
Aug 5, 2024248.00251.23242.00250.73248.381,032
Aug 2, 2024255.84264.10251.76251.76249.40259
Aug 1, 2024275.79276.36259.98261.48259.04322
Jul 31, 2024278.90279.36277.13278.53275.931,009
Jul 30, 2024275.00276.25272.30274.01271.45257
Jul 29, 2024275.50277.50269.93271.92269.38561
Jul 26, 2024275.06278.72274.67278.72276.11326
Jul 25, 2024262.06273.61260.00273.61271.05705
Jul 24, 2024271.03272.17268.87268.91266.40329
Jul 23, 2024273.93277.44273.93275.18272.61343
Jul 22, 2024272.62273.45269.74273.17270.62356
Jul 19, 2024275.00276.48268.01268.01265.50327
Jul 18, 2024277.50286.95276.50278.60276.002,101
Jul 17, 2024291.68293.71286.60287.45284.76365
Jul 16, 2024288.76291.57286.64290.96288.24155
Jul 15, 2024285.31290.88284.64289.28286.58286
Jul 12, 2024277.71284.91272.89283.70281.05295
Jul 11, 2024265.88272.82265.88272.82270.271,123
Jul 10, 2024259.82264.36258.38263.31260.85433
Jul 9, 2024263.75264.13260.20263.27260.81320
Jul 8, 2024263.27266.67263.01265.11262.6340
Jul 5, 2024266.85266.85261.79263.54261.08114
Jul 3, 2024266.32267.76265.00267.07264.5778
Jul 2, 2024265.57268.59263.88263.88261.42404
Jul 1, 2024274.92274.93266.55266.55264.0642
Jun 28, 2024270.33276.86266.16273.90271.3414,292
Jun 27, 2024267.12268.84265.19265.40262.92272
Jun 26, 2024263.94266.61260.97266.61264.12342
Jun 25, 2024265.87272.37265.85266.25263.766,860
Jun 24, 2024257.08265.66257.08265.66263.18411
Jun 21, 2024260.44261.05256.99257.27254.87239
Jun 20, 2024259.45262.26257.14260.92258.489,171
Jun 18, 2024259.30261.46259.30259.77257.35885
Jun 17, 2024254.25259.56254.25259.56257.13865
Jun 14, 2024256.18256.18249.60252.45250.094,858
Jun 13, 2024260.59260.59258.15259.72257.29470
Jun 12, 2024260.05264.19257.41261.44259.00230
Jun 11, 2024254.03254.03251.57253.21250.8470
Jun 10, 2024256.65256.65254.49255.17252.78715
Jun 7, 2024254.81256.85253.30256.36253.96282
Jun 6, 2024259.00259.73253.78253.78251.41644
Jun 5, 2024258.01258.29255.51258.29255.88147
Jun 4, 2024258.22258.22251.97253.19250.82604
Jun 3, 2024269.99269.99255.81256.43254.033,541
May 31, 2024257.76258.61255.98256.78254.38237
May 30, 2024253.96256.83253.96256.50254.108,393
May 29, 2024255.50257.30254.52255.40253.01242
May 28, 2024262.41264.13259.35259.99257.56190
May 24, 2024263.01265.49263.01264.38261.91372
May 23, 2024267.55273.44262.39262.52260.064,049
May 22, 2024272.47277.52271.71271.97269.4398
May 21, 2024270.23272.61269.45269.73267.21165
May 20, 2024269.98271.74269.03271.34268.80154
May 17, 2024273.88274.57270.24270.24267.7173
May 16, 2024271.97274.25269.46271.39268.85107
May 15, 2024275.41276.45271.17274.62272.0533
May 14, 2024270.12274.18270.12271.30268.76312
May 13, 2024274.82274.82270.00270.39267.86210
May 10, 2024 1.25 Dividend
May 10, 2024271.57274.04269.99271.52268.98166
May 9, 2024273.65273.65269.43270.53266.764,142
May 8, 2024270.94271.32268.04271.32267.54575
May 7, 2024268.00281.97264.10276.94273.08984
May 3, 2024275.30276.54272.83275.36271.53144
May 2, 2024274.04274.04268.27269.58265.83797
May 1, 2024271.01271.01268.23268.95265.217
Apr 30, 2024276.92278.79276.53276.53272.684
Apr 29, 2024281.14282.00279.25279.92276.0279
Apr 26, 2024275.54280.76275.54280.35276.4494
Apr 25, 2024274.92278.14271.58278.14274.27584
Apr 24, 2024278.33278.84275.94275.94272.102,211
Apr 23, 2024273.39278.39272.95278.29274.41858
Apr 22, 2024270.85274.40270.60274.40270.5840
Apr 19, 2024273.45274.99271.55271.59267.8113,566
Apr 18, 2024280.67280.73273.92274.37270.554,903
Apr 17, 2024283.13283.22276.86276.86273.00342
Apr 16, 2024285.02285.02280.00280.00276.10323
Apr 15, 2024288.82290.04284.71284.71280.75383
Apr 12, 2024283.45287.29283.44284.46280.50660
Apr 11, 2024283.00287.55282.90287.55283.55227
Apr 10, 2024279.87282.32277.67281.43277.51872
Apr 9, 2024286.79286.79284.16285.25281.28516