IOB - Delayed Quote CAD

0KTI.IL,0P0001E1BU,0 (0KTI.IL)

50.36

0.00

(0.00%)

At close: July 23 at 9:00:00 PM GMT+1

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 29, 2025	62.83	62.83	62.83	62.83	62.83	-
Apr 28, 2025	62.83	62.83	62.83	62.83	62.83	-
Apr 25, 2025	62.83	62.83	62.83	62.83	62.83	-
Apr 24, 2025	62.83	62.83	62.83	62.83	62.83	-
Apr 23, 2025	62.83	62.83	62.83	62.83	62.83	905
Apr 22, 2025	62.00	62.00	62.00	62.00	62.00	-
Apr 17, 2025	62.00	62.00	62.00	62.00	62.00	-
Apr 16, 2025	62.00	62.00	62.00	62.00	62.00	2,505
Apr 15, 2025	59.71	59.71	59.71	59.71	59.71	-
Apr 14, 2025	59.71	59.71	59.71	59.71	59.71	-
Apr 11, 2025	59.71	59.71	59.71	59.71	59.71	1,961
Apr 10, 2025	58.57	58.57	58.57	58.57	58.57	5,975
Apr 9, 2025	57.62	57.62	57.62	57.62	57.62	4,256
Apr 8, 2025	58.71	58.71	58.71	58.71	58.71	3,257
Apr 7, 2025	57.98	58.84	57.93	58.84	58.84	12,485
Apr 4, 2025	63.24	63.24	62.07	62.07	62.07	4,334
Apr 3, 2025	63.93	63.93	63.93	63.93	63.93	-
Apr 2, 2025	63.93	63.93	63.93	63.93	63.93	5,778
Apr 1, 2025	63.77	63.77	63.67	63.67	63.67	1,536
Mar 31, 2025	63.08	63.08	63.08	63.08	63.08	-
Mar 28, 2025	63.08	63.08	63.08	63.08	63.08	-
Mar 27, 2025	63.08	63.08	63.08	63.08	63.08	-
Mar 26, 2025	63.08	63.08	63.08	63.08	63.08	-
Mar 25, 2025	63.08	63.08	63.08	63.08	63.08	-
Mar 24, 2025	63.08	63.08	63.08	63.08	63.08	-
Mar 21, 2025	63.08	63.08	63.08	63.08	63.08	-
Mar 20, 2025	62.85	63.08	62.85	63.08	63.08	2,014
Mar 19, 2025	62.72	62.72	62.72	62.72	62.72	2,053
Mar 18, 2025	61.56	61.56	61.56	61.56	61.56	2,025
Mar 17, 2025	62.05	62.05	61.94	61.94	61.94	3,889
Mar 14, 2025	61.54	61.54	61.54	61.54	61.54	-
Mar 13, 2025	61.54	61.54	61.54	61.54	61.54	-
Mar 12, 2025	61.54	61.54	61.54	61.54	61.54	-
Mar 11, 2025	61.54	61.54	61.54	61.54	61.54	1,489
Mar 10, 2025	59.81	59.81	59.81	59.81	59.81	-
Mar 7, 2025	59.81	59.81	59.81	59.81	59.81	-
Mar 6, 2025	59.81	59.81	59.81	59.81	59.81	1,038
Mar 5, 2025	60.67	61.04	60.52	61.04	61.04	2,837
Mar 4, 2025	60.81	60.81	60.70	60.74	60.74	4,715
Mar 3, 2025	61.97	62.43	61.97	62.43	62.43	1,317
Feb 28, 2025	60.98	60.98	60.98	60.98	60.98	1,446
Feb 27, 2025	59.08	59.08	59.08	59.08	59.08	-
Feb 26, 2025	59.08	59.08	59.08	59.08	59.08	-
Feb 25, 2025	59.08	59.08	59.08	59.08	59.08	-
Feb 24, 2025	59.67	59.67	59.08	59.08	59.08	2,824
Feb 21, 2025	58.99	58.99	58.93	58.93	58.93	1,740
Feb 20, 2025	60.07	60.07	59.46	59.51	59.51	1,502
Feb 19, 2025	60.45	60.45	60.31	60.31	60.31	1,322
Feb 18, 2025	60.00	60.82	59.79	60.82	60.82	5,595
Feb 17, 2025	61.30	61.30	61.30	61.30	61.30	-
Feb 14, 2025	0.9425 Dividend
Feb 14, 2025	61.78	61.78	61.30	61.30	61.30	4,479
Feb 13, 2025	64.67	64.67	64.67	64.67	63.73	2,152
Feb 12, 2025	64.52	64.52	64.52	64.52	63.58	1,280
Feb 11, 2025	63.80	63.80	63.80	63.80	62.87	-
Feb 10, 2025	63.80	63.80	63.80	63.80	62.87	2,204
Feb 7, 2025	63.24	63.24	63.24	63.24	62.32	-
Feb 6, 2025	63.24	63.24	63.24	63.24	62.32	872
Feb 5, 2025	62.74	62.74	62.74	62.74	61.83	3,073
Feb 4, 2025	63.12	63.12	63.12	63.12	62.20	2,091
Feb 3, 2025	59.44	62.51	59.44	62.51	61.60	5,399
Jan 31, 2025	64.50	64.50	63.79	63.79	62.86	2,008
Jan 30, 2025	64.43	64.43	64.43	64.43	63.49	-
Jan 29, 2025	64.43	64.43	64.43	64.43	63.49	-
Jan 28, 2025	64.43	64.43	64.43	64.43	63.49	1,748
Jan 27, 2025	64.48	64.48	64.48	64.48	63.54	-
Jan 24, 2025	64.48	64.48	64.48	64.48	63.54	-
Jan 23, 2025	64.48	64.48	64.48	64.48	63.54	-
Jan 22, 2025	65.11	65.11	64.48	64.48	63.54	1,884
Jan 21, 2025	65.39	65.39	65.39	65.39	64.44	4,023
Jan 20, 2025	64.29	64.29	64.29	64.29	63.35	103
Jan 17, 2025	63.60	63.60	63.60	63.60	62.67	-
Jan 16, 2025	63.60	63.60	63.60	63.60	62.67	921
Jan 15, 2025	63.95	63.95	63.95	63.95	63.02	2,473
Jan 14, 2025	62.65	62.68	62.65	62.68	61.76	2,739
Jan 13, 2025	62.90	62.90	62.90	62.90	61.98	-
Jan 10, 2025	62.90	62.90	62.90	62.90	61.98	-
Jan 9, 2025	63.04	63.04	62.90	62.90	61.98	1,776
Jan 8, 2025	62.71	63.00	62.71	63.00	62.08	1,644
Jan 7, 2025	62.43	62.43	62.43	62.43	61.52	1,834
Jan 6, 2025	61.64	62.01	61.64	62.01	61.11	1,049
Jan 3, 2025	61.31	61.31	61.31	61.31	60.41	-
Jan 2, 2025	61.59	61.59	61.31	61.31	60.41	3,777
Dec 31, 2024	60.41	60.41	60.41	60.41	59.53	-
Dec 30, 2024	60.11	60.41	59.81	60.41	59.53	5,281
Dec 27, 2024	60.07	60.07	60.05	60.05	59.17	1,330
Dec 24, 2024	59.13	59.13	59.13	59.13	58.27	-
Dec 23, 2024	59.13	59.13	59.13	59.13	58.27	1,006
Dec 20, 2024	58.70	58.70	58.70	58.70	57.84	2,882
Dec 19, 2024	58.29	58.29	58.26	58.28	57.43	3,052
Dec 18, 2024	59.14	59.14	59.14	59.14	58.27	-
Dec 17, 2024	59.14	59.14	59.14	59.14	58.27	-
Dec 16, 2024	59.12	59.15	59.11	59.14	58.27	4,052
Dec 13, 2024	59.51	59.65	59.51	59.65	58.78	3,500
Dec 12, 2024	59.80	59.80	59.80	59.80	58.93	993
Dec 11, 2024	60.00	60.00	60.00	60.00	59.13	721
Dec 10, 2024	60.47	60.47	60.47	60.47	59.59	-
Dec 9, 2024	60.47	60.47	60.47	60.47	59.59	2,281
Dec 6, 2024	61.81	61.81	61.81	61.81	60.91	1,257
Dec 5, 2024	61.53	61.73	61.53	61.73	60.83	1,489
Dec 4, 2024	61.41	61.41	61.41	61.41	60.52	-
Dec 3, 2024	61.41	61.41	61.41	61.41	60.52	1,566
Dec 2, 2024	60.23	60.41	60.23	60.41	59.53	817
Nov 29, 2024	60.00	60.00	60.00	60.00	59.13	-
Nov 28, 2024	60.00	60.00	60.00	60.00	59.13	-
Nov 27, 2024	59.98	60.00	59.98	60.00	59.13	813
Nov 26, 2024	59.78	59.78	59.78	59.78	58.91	1,887
Nov 25, 2024	60.40	60.40	60.40	60.40	59.52	-
Nov 22, 2024	60.40	60.40	60.40	60.40	59.52	-
Nov 21, 2024	60.40	60.40	60.40	60.40	59.52	2,342
Nov 20, 2024	59.65	59.65	59.65	59.65	58.78	1,177
Nov 19, 2024	59.37	59.37	59.37	59.37	58.50	1,870
Nov 18, 2024	59.31	59.70	59.31	59.70	58.83	2,590
Nov 15, 2024	0.915 Dividend
Nov 15, 2024	59.23	59.23	59.11	59.11	58.25	1,504
Nov 14, 2024	60.21	60.30	60.21	60.30	58.52	1,603
Nov 13, 2024	59.28	59.28	59.28	59.28	57.53	2,198
Nov 12, 2024	59.21	59.21	58.66	58.66	56.93	4,122
Nov 11, 2024	58.69	58.69	58.69	58.69	56.96	-
Nov 8, 2024	58.69	58.69	58.69	58.69	56.96	-
Nov 7, 2024	58.69	58.69	58.69	58.69	56.96	734
Nov 6, 2024	56.41	56.41	56.41	56.41	54.74	-
Nov 5, 2024	56.41	56.41	56.41	56.41	54.74	-
Nov 4, 2024	56.41	56.41	56.41	56.41	54.74	1,809
Nov 1, 2024	56.54	56.54	56.54	56.54	54.87	1,476
Oct 31, 2024	56.34	56.34	56.34	56.34	54.68	5,242
Oct 30, 2024	56.26	56.26	56.26	56.26	54.60	1,224
Oct 29, 2024	56.75	56.75	56.07	56.07	54.41	4,227
Oct 28, 2024	56.63	56.97	56.63	56.97	55.29	3,997
Oct 25, 2024	57.43	57.43	57.43	57.43	55.73	-
Oct 24, 2024	57.43	57.43	57.43	57.43	55.73	-
Oct 23, 2024	57.43	57.43	57.43	57.43	55.73	-
Oct 22, 2024	57.43	57.43	57.43	57.43	55.73	-
Oct 21, 2024	57.43	57.43	57.43	57.43	55.73	2,151
Oct 18, 2024	57.52	57.52	57.52	57.52	55.82	-
Oct 17, 2024	57.90	57.90	57.45	57.52	55.82	29,980
Oct 16, 2024	57.43	57.43	57.43	57.43	55.73	2,899
Oct 15, 2024	56.94	56.94	56.94	56.94	55.26	1,557
Oct 14, 2024	56.37	56.37	56.37	56.37	54.71	-
Oct 11, 2024	56.40	56.40	56.37	56.37	54.71	2,580
Oct 10, 2024	56.45	56.45	56.45	56.45	54.78	582
Oct 9, 2024	55.24	55.24	55.24	55.24	53.61	-
Oct 8, 2024	55.24	55.24	55.24	55.24	53.61	897
Oct 7, 2024	55.78	55.78	55.69	55.69	54.05	1,940
Oct 4, 2024	55.39	55.39	55.39	55.39	53.75	960
Oct 3, 2024	55.39	55.39	55.36	55.36	53.73	1,803
Oct 2, 2024	55.51	55.51	55.51	55.51	53.87	4,589
Oct 1, 2024	54.86	54.86	54.86	54.86	53.24	968
Sep 30, 2024	54.99	54.99	54.59	54.59	52.98	200
Sep 27, 2024	54.99	54.99	54.99	54.99	53.37	1,147
Sep 26, 2024	54.71	54.71	54.71	54.71	53.09	774
Sep 25, 2024	55.23	55.38	55.23	55.38	53.74	4,167
Sep 24, 2024	54.92	54.92	54.92	54.92	53.30	-
Sep 23, 2024	55.04	55.04	54.92	54.92	53.30	1,778
Sep 20, 2024	55.27	55.27	55.27	55.27	53.64	-
Sep 19, 2024	55.27	55.27	55.27	55.27	53.64	-
Sep 18, 2024	55.17	55.17	55.17	55.17	53.54	-
Sep 17, 2024	55.17	55.17	55.17	55.17	53.54	-
Sep 16, 2024	55.17	55.17	55.17	55.17	53.54	-
Sep 13, 2024	55.17	55.17	55.17	55.17	53.54	2,127
Sep 12, 2024	55.27	55.27	55.27	55.27	53.64	-
Sep 11, 2024	55.27	55.27	55.27	55.27	53.64	-
Sep 10, 2024	55.27	55.27	55.27	55.27	53.64	2,258
Sep 9, 2024	54.66	54.66	54.66	54.66	53.05	-
Sep 6, 2024	54.65	54.66	54.65	54.66	53.05	835
Sep 5, 2024	55.02	55.02	54.70	54.70	53.08	4,275
Sep 4, 2024	54.85	54.85	54.51	54.51	52.90	1,147
Sep 3, 2024	53.82	53.82	53.82	53.82	52.23	3,643
Sep 2, 2024	53.90	53.90	53.90	53.90	52.30	-
Aug 30, 2024	53.90	53.90	53.90	53.90	52.30	1,584
Aug 29, 2024	53.12	53.12	53.12	53.12	51.55	561
Aug 28, 2024	53.30	53.30	53.30	53.30	51.73	-
Aug 27, 2024	53.30	53.30	53.30	53.30	51.73	-
Aug 23, 2024	53.30	53.30	53.30	53.30	51.73	-
Aug 22, 2024	53.30	53.30	53.30	53.30	51.73	-
Aug 21, 2024	53.30	53.30	53.30	53.30	51.73	971
Aug 20, 2024	53.35	53.35	53.35	53.35	51.77	-
Aug 19, 2024	53.28	53.38	53.28	53.35	51.77	4,481
Aug 16, 2024	53.08	53.08	53.08	53.08	51.51	-
Aug 15, 2024	0.915 Dividend
Aug 15, 2024	53.08	53.08	53.08	53.08	51.51	5,353
Aug 14, 2024	54.00	54.35	54.00	54.35	51.86	3,788
Aug 13, 2024	53.30	53.30	53.30	53.30	50.86	-
Aug 12, 2024	53.30	53.30	53.30	53.30	50.86	-
Aug 9, 2024	53.30	53.30	53.30	53.30	50.86	3,346
Aug 8, 2024	53.31	53.31	53.31	53.31	50.86	760
Aug 7, 2024	52.94	52.94	52.93	52.93	50.50	9,334
Aug 6, 2024	51.42	51.42	51.42	51.42	49.06	2,201
Aug 5, 2024	51.97	51.97	51.97	51.97	49.59	-
Aug 2, 2024	51.70	51.97	51.70	51.97	49.59	7,271
Aug 1, 2024	51.58	51.58	51.58	51.58	49.21	-
Jul 31, 2024	51.58	51.58	51.58	51.58	49.21	2,465
Jul 30, 2024	51.21	51.21	51.21	51.21	48.86	1,949
Jul 29, 2024	50.57	50.57	50.57	50.57	48.25	-
Jul 26, 2024	50.57	50.57	50.57	50.57	48.25	-
Jul 25, 2024	50.61	50.61	50.57	50.57	48.25	3,036
Jul 24, 2024	50.44	50.44	50.44	50.44	48.13	1,137
Jul 23, 2024	50.36	50.36	50.36	50.36	48.05	-
Jul 22, 2024	50.36	50.36	50.36	50.36	48.05	3,878
Jul 19, 2024	49.55	49.55	49.55	49.55	47.28	-
Jul 18, 2024	49.55	49.55	49.55	49.55	47.28	-
Jul 17, 2024	49.58	49.58	49.55	49.55	47.28	2,178
Jul 16, 2024	49.17	49.17	49.17	49.17	46.91	-
Jul 15, 2024	49.17	49.17	49.17	49.17	46.91	1,627
Jul 12, 2024	49.08	49.34	49.08	49.34	47.08	2,541
Jul 11, 2024	48.21	48.21	48.21	48.21	46.00	-
Jul 10, 2024	48.25	48.26	48.21	48.21	46.00	5,024
Jul 9, 2024	48.11	48.18	48.11	48.18	45.97	1,281
Jul 8, 2024	48.31	48.32	48.31	48.32	46.10	1,556
Jul 5, 2024	48.96	48.98	48.96	48.98	46.73	1,211
Jul 4, 2024	49.09	49.09	49.09	49.09	46.84	-
Jul 3, 2024	49.09	49.09	49.09	49.09	46.84	1,825
Jul 2, 2024	48.67	48.67	48.67	48.67	46.44	872
Jul 1, 2024	48.44	48.44	48.44	48.44	46.22	-
Jun 28, 2024	48.44	48.44	48.44	48.44	46.22	2,521
Jun 27, 2024	48.35	48.35	48.35	48.35	46.13	2,210
Jun 26, 2024	47.60	47.60	47.60	47.60	45.42	-
Jun 25, 2024	47.60	47.60	47.60	47.60	45.42	-
Jun 24, 2024	47.60	47.60	47.60	47.60	45.42	-
Jun 21, 2024	47.60	47.60	47.60	47.60	45.42	1,127
Jun 20, 2024	47.97	47.97	47.97	47.97	45.77	-
Jun 19, 2024	47.97	47.97	47.97	47.97	45.77	-
Jun 18, 2024	47.97	47.97	47.97	47.97	45.77	13,241
Jun 17, 2024	48.26	48.26	48.26	48.26	46.05	-
Jun 14, 2024	48.26	48.26	48.26	48.26	46.05	3,190
Jun 13, 2024	49.08	49.08	49.08	49.08	46.83	-
Jun 12, 2024	49.08	49.08	49.08	49.08	46.83	4,846
Jun 11, 2024	49.13	49.13	49.13	49.13	46.88	-
Jun 10, 2024	49.25	49.25	49.13	49.13	46.88	3,583
Jun 7, 2024	49.50	49.50	49.50	49.50	47.23	1,011
Jun 6, 2024	49.72	49.72	49.72	49.72	47.43	1,644
Jun 5, 2024	49.61	49.61	49.61	49.61	47.33	1,071
Jun 4, 2024	49.16	49.16	49.16	49.16	46.91	1,987
Jun 3, 2024	49.04	49.04	49.04	49.04	46.79	-
May 31, 2024	49.04	49.04	49.04	49.04	46.79	-
May 30, 2024	49.04	49.04	49.04	49.04	46.79	-
May 29, 2024	49.04	49.04	49.04	49.04	46.79	1,722
May 28, 2024	49.37	49.37	49.22	49.22	46.96	1,131
May 24, 2024	50.41	50.41	50.41	50.41	48.10	-
May 23, 2024	50.41	50.41	50.41	50.41	48.10	-
May 22, 2024	50.41	50.41	50.41	50.41	48.10	-
May 21, 2024	50.07	50.41	50.00	50.41	48.10	23,534
May 20, 2024	51.74	51.74	51.74	51.74	49.36	-
May 17, 2024	51.74	51.74	51.74	51.74	49.36	-
May 16, 2024	51.74	51.74	51.74	51.74	49.36	-
May 15, 2024	51.74	51.74	51.74	51.74	49.36	-
May 14, 2024	0.915 Dividend
May 14, 2024	51.74	51.74	51.74	51.74	49.36	-
May 13, 2024	51.74	51.74	51.74	51.74	48.49	-
May 10, 2024	51.74	51.74	51.74	51.74	48.49	5,402
May 9, 2024	51.28	51.33	51.28	51.33	48.11	1,850
May 8, 2024	49.78	49.78	49.78	49.78	46.66	-
May 7, 2024	49.78	49.78	49.78	49.78	46.66	-
May 3, 2024	50.37	50.37	49.76	49.78	46.66	2,057
May 2, 2024	49.01	49.01	49.01	49.01	45.94	-
May 1, 2024	49.01	49.01	49.01	49.01	45.94	-
Apr 30, 2024	49.01	49.01	49.01	49.01	45.94	2,249

TGCEX TCW Concentrated Large Cap Growth I Cl

28.32

+0.75%

TEBRX Teberg

22.95

+0.26%

TGVNX TCW Relative Value Mid Cap N

25.68

+0.47%

TGVOX TCW Relative Value Mid Cap I

26.67

+0.49%

NSRKX Northern World Selection Index K

22.06

+0.55%

NSRIX Northern World Selection Index I

22.05

+0.55%

EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund

34.13

+0.59%

FPHAX Fidelity Select Pharmaceuticals Port

24.53

+1.66%

RYLDX Rydex Dow 2x Strategy A

147.73

+1.46%

UDPIX ProFunds Ultra Dow 30 ProFund

69.38

+1.46%

RYCVX Rydex Dow 2x Strategy H

147.09

+1.46%

RYCYX Rydex Dow 2x Strategy C

121.67

+1.46%

LCMGX Lord Abbett Micro Cap Growth Fund

17.68

+1.43%

LFMGX Lord Abbett Micro Cap Growth F

18.53

+1.42%

LMIYX Lord Abbett Micro Cap Growth I

18.53

+1.42%

LFSFX Lord Abbett Focused Small Cap Value F

25.97

+1.41%

LFVCX Lord Abbett Focused Small Cap Value C

24.56

+1.40%

INPIX ProFunds Internet UltraSector Inv

50.14

+1.40%

LFVAX Lord Abbett Focused Small Cap Value A

23.42

+1.39%

LMVVX Lord Abbett Focused Small Cap Value R5

25.81

+1.37%

INPSX ProFunds Internet UltraSector Svc

31.80

+1.37%

LMVOX Lord Abbett Focused Small Cap Value F3

25.90

+1.37%

LMVWX Lord Abbett Focused Small Cap Value R6

25.90

+1.37%

VFPIX Private Capital Management Value Fund

17.14

+1.36%

EILGX Eaton Vance Atlanta Capital Focused Gr I

18.05

+1.35%

BPTIX Baron Partners Institutional

188.47

+1.34%

BPTRX Baron Partners Retail

180.34

+1.34%

UOPSX ProFunds UltraNASDAQ-100 Fund

64.16

+1.21%

WGROX Wasatch Core Growth

80.08

+1.21%

UOPIX ProFunds UltraNASDAQ-100 Fund

93.56

+1.21%

WIGRX Wasatch Core Growth Institutional

81.88

+1.21%

RYVLX Rydex NASDAQ-100 2x Strategy A

450.19

+1.21%

RYVYX Rydex NASDAQ-100 2x Strategy H

450.04

+1.21%

RYCCX Rydex NASDAQ-100 2x Strategy C

315.82

+1.20%

WGMCX Wasatch Ultra Growth Institutional

28.89

+1.19%

ARTYX Artisan Developing World Investor

22.62

+1.16%

BGRIX Baron Growth Fund

87.47

+1.16%

PHLAX PGIM Jennison Health Sciences A

32.46

+1.15%

CNPIX Consumer Staples UltraSector ProFund Inv

76.56

+1.15%

CNPSX Consumer Staples UltraSector ProFund Svc

66.42

+1.14%

PHSZX PGIM Jennison Health Sciences Z

41.63

+1.14%

COAGX Gator Capital L/S Fd

48.72

+1.14%

APHYX Artisan Developing World Fund

23.07

+1.14%

PHLQX PGIM Jennison Health Sciences R6

42.06

+1.13%

PJHRX PGIM Jennison Health Sciences R

29.90

+1.12%

APDYX Artisan Developing World Fund

22.90

+1.10%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

48.25

+1.07%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

60.85

+1.06%

JFNIX Janus Henderson Global Life Sciences Fund

67.91

+1.04%

JFNCX Janus Henderson Global Life Sciences Fund

56.84

+1.03%

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

67.65

+1.03%

JNGLX Janus Henderson Global Life Sciences D

67.77

+1.03%

JFNAX Janus Henderson Global Life Sciences Fund

66.09

+1.02%

JFNSX Janus Henderson Global Life Sciences Fund

64.22

+1.02%

JAGLX Janus Henderson Global Life Sciences T

67.33

+1.02%

TFIFX T. Rowe Price Financial Services I

41.90

+1.01%

PRISX T. Rowe Price Financial Services

41.99

+1.01%

CSMCX Congress Small Cap Growth Institutional

42.44

+1.00%

CSMVX Congress Small Cap Growth Retail

36.85

+0.99%

RYGBX Rydex Government Long Bd 1.2x Strat Inv

106.05

+0.98%

BSFIX Baron Small Cap Instl

29.35

+0.96%

MISMX Matthews EM Sm Coms Instl

23.13

+0.96%

MSMLX Matthews EM Sm Coms Inv

23.15

+0.96%

DHLTX Diamond Hill Select I

22.24

+0.95%

DHTYX Diamond Hill Select Fund

22.37

+0.95%

BSCFX Baron Small Cap Retail

26.79

+0.94%

DVSMX Driehaus Small Cap Growth Investor

19.50

+0.93%

UMPSX ProFunds UltraMid Cap Fund

41.23

+0.93%

VLAAX Value Line Asset Allocation Investor

41.23

+0.93%

BSCUX Baron Small Cap R6

29.33

+0.93%

SMFYX American Beacon Stephens Mid-Cap Gr Y

35.93

+0.93%

DHTAX Diamond Hill Select Fund

21.86

+0.92%

FSLBX Fidelity Select Brokerage & Inv Mgmt

167.30

+0.92%

SMFAX American Beacon Stephens Mid-Cap Gr A

28.60

+0.92%

DNSMX Driehaus Small Cap Growth Institutional

19.91

+0.91%

STMGX American Beacon Stephens Mid-Cap Growth Fund

28.81

+0.91%

MGQAX Morgan Stanley Inst Global Stars A

16.64

+0.91%

MRFOX Marshfield Concentrated Opportunity

32.34

+0.90%

UMPIX ProFunds UltraMid Cap Fund

53.58

+0.90%

DFDSX DF Dent Small Cap Growth Investor

22.34

+0.90%

VLAIX Value Line Asset Allocation Instl

41.34

+0.90%

MGQIX Morgan Stanley Inst Global Stars I

16.76

+0.90%

MGQSX Morgan Stanley Inst Global Stars R6

16.76

+0.90%

DEOPX Davenport Equity Opportunities

23.52

+0.90%

SFMIX American Beacon Stephens Mid-Cap Gr R5

36.38

+0.89%

FSPCX Fidelity Select Insurance Port

92.27

+0.89%

BARIX Baron Asset Instl

95.76

+0.88%

PXSGX Virtus KAR Small-Cap Growth I

28.54

+0.88%

WBSIX William Blair Small Cap Growth I

30.90

+0.88%

MSFAX Morgan Stanley Inst Global Franchise I

34.36

+0.88%

MSFBX Morgan Stanley Inst Global Franchise A

33.32

+0.88%

WBSRX William Blair Small Cap Growth R6

31.04

+0.88%

WBSNX William Blair Small Cap Growth N

25.30

+0.88%

AGFIX AB Growth I

120.84

+0.88%

MRLSX AMG Renaissance Large Cap Growth I

17.35

+0.87%

ATHAX American Century Heritage A

18.51

+0.87%

AGRYX AB Growth Advisor

121.53

+0.87%

AGRFX AB Growth A

101.86

+0.87%

PSGAX Virtus KAR Small-Cap Growth A

26.90

+0.86%

EIERX Eaton Vance Stock I

20.00

+0.86%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

0KTI.IL,0P0001E1BU,0 (0KTI.IL)

Related Tickers