CCC - CoinMarketCap USD
0 Knowledge Network USD Price (0KN-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 6, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 5, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 4, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 3, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 2, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 1, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 31, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 30, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 29, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 28, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Mar 27, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Mar 26, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Mar 25, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Mar 24, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Mar 23, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 1,034 |
| Mar 22, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Mar 21, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Mar 20, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Mar 19, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Mar 18, 2025 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | - |
| Mar 17, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 16, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 15, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 14, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 13, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 12, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 11, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 10, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 9, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Mar 8, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Mar 7, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Mar 6, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Mar 5, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 3 |
| Mar 4, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Mar 3, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 94 |
| Mar 2, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 13 |
| Mar 1, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 22 |
| Feb 28, 2025 | 0.00000800 | 0.00000800 | 0.00000400 | 0.00000400 | 0.00000400 | 11,212 |
| Feb 27, 2025 | 0.00000600 | 0.00000800 | 0.00000600 | 0.00000800 | 0.00000800 | 9,095 |
| Feb 26, 2025 | 0.00023100 | 0.00023100 | 0.00000600 | 0.00000600 | 0.00000600 | 211,398 |
| Feb 25, 2025 | 0.00024100 | 0.00024100 | 0.00023000 | 0.00023100 | 0.00023100 | 5,717 |
| Feb 24, 2025 | 0.00026600 | 0.00026600 | 0.00024100 | 0.00024100 | 0.00024100 | 327 |
| Feb 23, 2025 | 0.00026500 | 0.00026600 | 0.00026500 | 0.00026600 | 0.00026600 | 64 |
| Feb 22, 2025 | 0.00026400 | 0.00026500 | 0.00025900 | 0.00026500 | 0.00026500 | 3,840 |
| Feb 21, 2025 | 0.00026100 | 0.00028500 | 0.00026100 | 0.00026400 | 0.00026400 | 20,642 |
| Feb 20, 2025 | 0.00026400 | 0.00026400 | 0.00026000 | 0.00026100 | 0.00026100 | 2,955 |
| Feb 19, 2025 | 0.00027400 | 0.00027400 | 0.00026400 | 0.00026400 | 0.00026400 | 8,474 |
| Feb 18, 2025 | 0.00028900 | 0.00028900 | 0.00027300 | 0.00027400 | 0.00027400 | 2,048 |
| Feb 17, 2025 | 0.00029100 | 0.00029200 | 0.00028100 | 0.00028900 | 0.00028900 | 5,427 |
| Feb 16, 2025 | 0.00031900 | 0.00031900 | 0.00029100 | 0.00029100 | 0.00029100 | 12,322 |
| Feb 15, 2025 | 0.00033000 | 0.00033000 | 0.00031800 | 0.00031900 | 0.00031900 | 4,330 |
| Feb 14, 2025 | 0.00034400 | 0.00034900 | 0.00032900 | 0.00033000 | 0.00033000 | 10,971 |
| Feb 13, 2025 | 0.00031500 | 0.00034400 | 0.00030900 | 0.00034400 | 0.00034400 | 20,686 |
| Feb 12, 2025 | 0.00031500 | 0.00031500 | 0.00030500 | 0.00031500 | 0.00031500 | 7,819 |
| Feb 11, 2025 | 0.00027900 | 0.00031700 | 0.00027400 | 0.00031500 | 0.00031500 | 22,604 |
| Feb 10, 2025 | 0.00027900 | 0.00028400 | 0.00027900 | 0.00027900 | 0.00027900 | 4,672 |
| Feb 9, 2025 | 0.00031400 | 0.00031400 | 0.00027200 | 0.00027900 | 0.00027900 | 30,392 |
| Feb 8, 2025 | 0.00031200 | 0.00031500 | 0.00031100 | 0.00031400 | 0.00031400 | 3,010 |
| Feb 7, 2025 | 0.00022300 | 0.00032300 | 0.00022300 | 0.00030900 | 0.00030900 | 52,809 |
| Feb 6, 2025 | 0.00021400 | 0.00022500 | 0.00021400 | 0.00022300 | 0.00022300 | 8,841 |
| Feb 5, 2025 | 0.00019000 | 0.00021500 | 0.00018600 | 0.00021400 | 0.00021400 | 33,796 |
| Feb 4, 2025 | 0.00019300 | 0.00019300 | 0.00018200 | 0.00019000 | 0.00019000 | 1,122 |
| Feb 3, 2025 | 0.00020900 | 0.00020900 | 0.00017200 | 0.00019300 | 0.00019300 | 3,284 |
| Feb 2, 2025 | 0.00021900 | 0.00021900 | 0.00020700 | 0.00020900 | 0.00020900 | 289 |
| Feb 1, 2025 | 0.00020900 | 0.00022700 | 0.00020700 | 0.00021900 | 0.00021900 | 13,930 |
| Jan 31, 2025 | 0.00025000 | 0.00025000 | 0.00019100 | 0.00020900 | 0.00020900 | 61,944 |
| Jan 30, 2025 | 0.00022900 | 0.00025000 | 0.00022800 | 0.00025000 | 0.00025000 | 6,386 |
| Jan 29, 2025 | 0.00021100 | 0.00023100 | 0.00021100 | 0.00023100 | 0.00023100 | 13,493 |
| Jan 28, 2025 | 0.00021500 | 0.00021700 | 0.00020900 | 0.00021100 | 0.00021100 | 2,320 |
| Jan 27, 2025 | 0.00023600 | 0.00023600 | 0.00020800 | 0.00021500 | 0.00021500 | 5,932 |
| Jan 26, 2025 | 0.00024700 | 0.00024800 | 0.00023600 | 0.00023600 | 0.00023600 | 6,427 |
| Jan 25, 2025 | 0.00028300 | 0.00028300 | 0.00024300 | 0.00024700 | 0.00024700 | 25,061 |
| Jan 24, 2025 | 0.00027400 | 0.00028500 | 0.00027400 | 0.00028300 | 0.00028300 | 1,546 |
| Jan 23, 2025 | 0.00027300 | 0.00027400 | 0.00027000 | 0.00027400 | 0.00027400 | 3,288 |
| Jan 22, 2025 | 0.00027300 | 0.00027500 | 0.00027300 | 0.00027300 | 0.00027300 | 2,579 |
| Jan 21, 2025 | 0.00028400 | 0.00028400 | 0.00027000 | 0.00027300 | 0.00027300 | 10,338 |
| Jan 20, 2025 | 0.00031500 | 0.00031700 | 0.00028200 | 0.00028400 | 0.00028400 | 20,537 |
| Jan 19, 2025 | 0.00033600 | 0.00034100 | 0.00031500 | 0.00031500 | 0.00031500 | 18,576 |
| Jan 18, 2025 | 0.00037700 | 0.00037700 | 0.00033500 | 0.00033600 | 0.00033600 | 12,099 |
| Jan 17, 2025 | 0.00036200 | 0.00037700 | 0.00036200 | 0.00037700 | 0.00037700 | 1,461 |
| Jan 16, 2025 | 0.00037900 | 0.00037900 | 0.00036000 | 0.00036200 | 0.00036200 | 5,988 |
| Jan 15, 2025 | 0.00036300 | 0.00037900 | 0.00035700 | 0.00037900 | 0.00037900 | 2,902 |
| Jan 14, 2025 | 0.00035600 | 0.00036300 | 0.00035600 | 0.00036300 | 0.00036300 | 3,886 |
| Jan 13, 2025 | 0.00037400 | 0.00037400 | 0.00035500 | 0.00035600 | 0.00035600 | 659 |
| Jan 12, 2025 | 0.00038500 | 0.00038500 | 0.00036800 | 0.00037400 | 0.00037400 | 3,813 |
| Jan 11, 2025 | 0.00038000 | 0.00038500 | 0.00037500 | 0.00038500 | 0.00038500 | 3,116 |
| Jan 10, 2025 | 0.00036000 | 0.00038000 | 0.00036000 | 0.00038000 | 0.00038000 | 15,409 |
| Jan 9, 2025 | 0.00037000 | 0.00037500 | 0.00036000 | 0.00036000 | 0.00036000 | 2,696 |
| Jan 8, 2025 | 0.00038200 | 0.00038200 | 0.00035100 | 0.00037000 | 0.00037000 | 11,995 |
| Jan 7, 2025 | 0.00038600 | 0.00038600 | 0.00037800 | 0.00038200 | 0.00038200 | 8,546 |
| Jan 6, 2025 | 0.00038900 | 0.00039100 | 0.00038600 | 0.00038600 | 0.00038600 | 7,982 |
| Jan 5, 2025 | 0.00038400 | 0.00039000 | 0.00038400 | 0.00038900 | 0.00038900 | 5,626 |
| Jan 4, 2025 | 0.00038500 | 0.00038600 | 0.00038200 | 0.00038400 | 0.00038400 | 3,251 |
| Jan 3, 2025 | 0.00036500 | 0.00038500 | 0.00036500 | 0.00038500 | 0.00038500 | 4,347 |
| Jan 2, 2025 | 0.00034300 | 0.00036800 | 0.00034300 | 0.00036500 | 0.00036500 | 7,588 |
| Jan 1, 2025 | 0.00032600 | 0.00034500 | 0.00032600 | 0.00034300 | 0.00034300 | 10,215 |
| Dec 31, 2024 | 0.00035500 | 0.00035500 | 0.00032400 | 0.00032600 | 0.00032600 | 18,197 |
| Dec 30, 2024 | 0.00035800 | 0.00036500 | 0.00035500 | 0.00035500 | 0.00035500 | 1,428 |
| Dec 29, 2024 | 0.00036800 | 0.00036900 | 0.00035800 | 0.00035800 | 0.00035800 | 2,727 |
| Dec 28, 2024 | 0.00038700 | 0.00038700 | 0.00036800 | 0.00036800 | 0.00036800 | 10,434 |
| Dec 27, 2024 | 0.00040400 | 0.00041600 | 0.00038700 | 0.00038700 | 0.00038700 | 9,911 |
| Dec 26, 2024 | 0.00042300 | 0.00042300 | 0.00039900 | 0.00040400 | 0.00040400 | 9,468 |
| Dec 25, 2024 | 0.00036600 | 0.00042500 | 0.00036600 | 0.00042300 | 0.00042300 | 36,746 |
| Dec 24, 2024 | 0.00038800 | 0.00038800 | 0.00036600 | 0.00036600 | 0.00036600 | 14,730 |
| Dec 23, 2024 | 0.00039200 | 0.00039200 | 0.00037800 | 0.00038800 | 0.00038800 | 7,785 |
| Dec 22, 2024 | 0.00039400 | 0.00040100 | 0.00039200 | 0.00039200 | 0.00039200 | 3,044 |
| Dec 21, 2024 | 0.00034200 | 0.00042200 | 0.00034200 | 0.00039400 | 0.00039400 | 41,089 |
| Dec 20, 2024 | 0.00036500 | 0.00036500 | 0.00033700 | 0.00034200 | 0.00034200 | 1,827 |
| Dec 19, 2024 | 0.00036900 | 0.00036900 | 0.00036200 | 0.00036500 | 0.00036500 | 1,247 |
| Dec 18, 2024 | 0.00039200 | 0.00039400 | 0.00036900 | 0.00036900 | 0.00036900 | 8,482 |
| Dec 17, 2024 | 0.00041100 | 0.00041200 | 0.00039200 | 0.00039200 | 0.00039200 | 5,612 |
| Dec 16, 2024 | 0.00043700 | 0.00044000 | 0.00040400 | 0.00041100 | 0.00041100 | 21,008 |
| Dec 15, 2024 | 0.00044600 | 0.00044600 | 0.00043600 | 0.00043700 | 0.00043700 | 8,532 |
| Dec 14, 2024 | 0.00045500 | 0.00045900 | 0.00044600 | 0.00044600 | 0.00044600 | 3,518 |
| Dec 13, 2024 | 0.00048400 | 0.00048400 | 0.00045500 | 0.00045500 | 0.00045500 | 14,612 |
| Dec 12, 2024 | 0.00047400 | 0.00049200 | 0.00046800 | 0.00048400 | 0.00048400 | 9,935 |
| Dec 11, 2024 | 0.00044500 | 0.00047400 | 0.00044500 | 0.00047400 | 0.00047400 | 3,142 |
| Dec 10, 2024 | 0.00047700 | 0.00047700 | 0.00044500 | 0.00044500 | 0.00044500 | 3,357 |
| Dec 9, 2024 | 0.00050400 | 0.00050400 | 0.00047700 | 0.00047700 | 0.00047700 | 6,121 |
| Dec 8, 2024 | 0.00055300 | 0.00055300 | 0.00050200 | 0.00050400 | 0.00050400 | 22,999 |
| Dec 7, 2024 | 0.00053400 | 0.00055800 | 0.00053400 | 0.00055800 | 0.00055800 | 19,385 |
| Dec 6, 2024 | 0.00051400 | 0.00053500 | 0.00051000 | 0.00053400 | 0.00053400 | 6,435 |
| Dec 5, 2024 | 0.00051600 | 0.00053700 | 0.00051000 | 0.00051400 | 0.00051400 | 15,473 |
| Dec 4, 2024 | 0.00044200 | 0.00051600 | 0.00043900 | 0.00051600 | 0.00051600 | 26,268 |
| Dec 3, 2024 | 0.00045900 | 0.00046100 | 0.00044200 | 0.00044200 | 0.00044200 | 11,862 |
| Dec 2, 2024 | 0.00045000 | 0.00046800 | 0.00044800 | 0.00045900 | 0.00045900 | 24,914 |
| Dec 1, 2024 | 0.00031800 | 0.00041200 | 0.00031600 | 0.00041200 | 0.00041200 | 44,344 |
| Nov 30, 2024 | 0.00029000 | 0.00031800 | 0.00029000 | 0.00031800 | 0.00031800 | 11,250 |
| Nov 29, 2024 | 0.00028800 | 0.00029000 | 0.00028500 | 0.00029000 | 0.00029000 | 4,422 |
| Nov 28, 2024 | 0.00029300 | 0.00029700 | 0.00028800 | 0.00028800 | 0.00028800 | 2,749 |
| Nov 27, 2024 | 0.00028300 | 0.00029300 | 0.00027900 | 0.00029300 | 0.00029300 | 8,159 |
| Nov 26, 2024 | 0.00029600 | 0.00029600 | 0.00028200 | 0.00028300 | 0.00028300 | 1,225 |
| Nov 25, 2024 | 0.00029000 | 0.00030000 | 0.00028700 | 0.00029600 | 0.00029600 | 5,844 |
| Nov 24, 2024 | 0.00029100 | 0.00029600 | 0.00028500 | 0.00029000 | 0.00029000 | 4,562 |
| Nov 23, 2024 | 0.00028000 | 0.00029400 | 0.00028000 | 0.00029100 | 0.00029100 | 3,910 |
| Nov 22, 2024 | 0.00027500 | 0.00028100 | 0.00027200 | 0.00028000 | 0.00028000 | 8,635 |
| Nov 21, 2024 | 0.00025700 | 0.00027600 | 0.00025300 | 0.00027500 | 0.00027500 | 7,082 |
| Nov 20, 2024 | 0.00027100 | 0.00027100 | 0.00025300 | 0.00025700 | 0.00025700 | 14,656 |
| Nov 19, 2024 | 0.00027800 | 0.00028000 | 0.00027100 | 0.00027100 | 0.00027100 | 5,130 |
| Nov 18, 2024 | 0.00028100 | 0.00028500 | 0.00027100 | 0.00027800 | 0.00027800 | 6,596 |
| Nov 17, 2024 | 0.00029400 | 0.00029400 | 0.00027900 | 0.00028100 | 0.00028100 | 11,937 |
| Nov 16, 2024 | 0.00032900 | 0.00032900 | 0.00029400 | 0.00029400 | 0.00029400 | 21,053 |
| Nov 15, 2024 | 0.00033100 | 0.00033300 | 0.00032700 | 0.00033200 | 0.00033200 | 7,786 |
| Nov 14, 2024 | 0.00035800 | 0.00035800 | 0.00033100 | 0.00033100 | 0.00033100 | 4,285 |
| Nov 13, 2024 | 0.00036500 | 0.00036500 | 0.00033500 | 0.00035800 | 0.00035800 | 10,100 |
| Nov 12, 2024 | 0.00040000 | 0.00040700 | 0.00036500 | 0.00036500 | 0.00036500 | 17,515 |
| Nov 11, 2024 | 0.00037700 | 0.00040000 | 0.00037400 | 0.00040000 | 0.00040000 | 6,668 |
| Nov 10, 2024 | 0.00037700 | 0.00038600 | 0.00037300 | 0.00037700 | 0.00037700 | 6,908 |
| Nov 9, 2024 | 0.00033400 | 0.00037700 | 0.00033400 | 0.00037700 | 0.00037700 | 18,825 |
| Nov 8, 2024 | 0.00032500 | 0.00033400 | 0.00032500 | 0.00033400 | 0.00033400 | 5,750 |
| Nov 7, 2024 | 0.00031700 | 0.00033700 | 0.00031700 | 0.00032500 | 0.00032500 | 10,675 |
| Nov 6, 2024 | 0.00028600 | 0.00031700 | 0.00028500 | 0.00031700 | 0.00031700 | 6,625 |
| Nov 5, 2024 | 0.00028500 | 0.00029600 | 0.00028500 | 0.00028600 | 0.00028600 | 4,594 |
| Nov 4, 2024 | 0.00030500 | 0.00030500 | 0.00028500 | 0.00028500 | 0.00028500 | 4,690 |
| Nov 3, 2024 | 0.00031800 | 0.00031800 | 0.00030500 | 0.00030500 | 0.00030500 | 3,854 |
| Nov 2, 2024 | 0.00033000 | 0.00033000 | 0.00031700 | 0.00031800 | 0.00031800 | 3,777 |
| Nov 1, 2024 | 0.00033000 | 0.00033000 | 0.00033000 | 0.00033000 | 0.00033000 | 907 |
| Oct 31, 2024 | 0.00035500 | 0.00035500 | 0.00033000 | 0.00033000 | 0.00033000 | 1,654 |
| Oct 30, 2024 | 0.00035500 | 0.00035600 | 0.00035500 | 0.00035500 | 0.00035500 | 160 |
| Oct 29, 2024 | 0.00031300 | 0.00035500 | 0.00031300 | 0.00035500 | 0.00035500 | 12,046 |
| Oct 28, 2024 | 0.00030200 | 0.00031300 | 0.00030200 | 0.00031300 | 0.00031300 | 5,162 |
| Oct 27, 2024 | 0.00030100 | 0.00030200 | 0.00030000 | 0.00030200 | 0.00030200 | 911 |
| Oct 26, 2024 | 0.00029600 | 0.00030100 | 0.00028400 | 0.00030100 | 0.00030100 | 11,129 |
| Oct 25, 2024 | 0.00039400 | 0.00039400 | 0.00029600 | 0.00029600 | 0.00029600 | 42,899 |
| Oct 24, 2024 | 0.00039100 | 0.00039500 | 0.00039100 | 0.00039400 | 0.00039400 | 3,868 |
| Oct 23, 2024 | 0.00040200 | 0.00040200 | 0.00038400 | 0.00038400 | 0.00038400 | 3,740 |
| Oct 22, 2024 | 0.00041400 | 0.00041400 | 0.00040200 | 0.00040200 | 0.00040200 | 1,200 |
| Oct 21, 2024 | 0.00043900 | 0.00044100 | 0.00041300 | 0.00041400 | 0.00041400 | 9,241 |
| Oct 20, 2024 | 0.00043200 | 0.00043400 | 0.00042500 | 0.00043400 | 0.00043400 | 3,238 |
| Oct 19, 2024 | 0.00044900 | 0.00044900 | 0.00043100 | 0.00043200 | 0.00043200 | 8,392 |
| Oct 18, 2024 | 0.00045100 | 0.00045300 | 0.00044900 | 0.00044900 | 0.00044900 | 2,084 |
| Oct 17, 2024 | 0.00047600 | 0.00048000 | 0.00044800 | 0.00045100 | 0.00045100 | 18,240 |
| Oct 16, 2024 | 0.00046600 | 0.00047600 | 0.00046600 | 0.00047600 | 0.00047600 | 2,542 |
| Oct 15, 2024 | 0.00048600 | 0.00049000 | 0.00046600 | 0.00046600 | 0.00046600 | 8,080 |
| Oct 14, 2024 | 0.00049600 | 0.00052600 | 0.00047800 | 0.00048600 | 0.00048600 | 28,729 |
| Oct 13, 2024 | 0.00050600 | 0.00050600 | 0.00049600 | 0.00049600 | 0.00049600 | 3,494 |
| Oct 12, 2024 | 0.00052100 | 0.00052100 | 0.00050000 | 0.00050600 | 0.00050600 | 10,437 |
| Oct 11, 2024 | 0.00053900 | 0.00055700 | 0.00052100 | 0.00052100 | 0.00052100 | 15,556 |
| Oct 10, 2024 | 0.00055100 | 0.00055700 | 0.00053700 | 0.00053900 | 0.00053900 | 4,806 |
| Oct 9, 2024 | 0.00055900 | 0.00056600 | 0.00054900 | 0.00055200 | 0.00055200 | 12,187 |
| Oct 8, 2024 | 0.00056100 | 0.00056400 | 0.00055500 | 0.00055500 | 0.00055500 | 2,864 |
| Oct 7, 2024 | 0.00055400 | 0.00057200 | 0.00055400 | 0.00056100 | 0.00056100 | 6,790 |
| Oct 6, 2024 | 0.00054900 | 0.00056000 | 0.00054900 | 0.00055400 | 0.00055400 | 6,482 |
| Oct 5, 2024 | 0.00055700 | 0.00057300 | 0.00054400 | 0.00054900 | 0.00054900 | 21,000 |
| Oct 4, 2024 | 0.00042400 | 0.00055700 | 0.00042400 | 0.00055700 | 0.00055700 | 44,299 |
| Oct 3, 2024 | 0.00042900 | 0.00043500 | 0.00042300 | 0.00042400 | 0.00042400 | 4,349 |
| Oct 2, 2024 | 0.00045600 | 0.00045600 | 0.00042700 | 0.00042900 | 0.00042900 | 2,517 |
| Oct 1, 2024 | 0.00047200 | 0.00048600 | 0.00045600 | 0.00045600 | 0.00045600 | 7,472 |
| Sep 30, 2024 | 0.00048000 | 0.00048700 | 0.00047200 | 0.00047200 | 0.00047200 | 11,617 |
| Sep 29, 2024 | 0.00046100 | 0.00048000 | 0.00045200 | 0.00048000 | 0.00048000 | 10,431 |
| Sep 28, 2024 | 0.00047000 | 0.00047600 | 0.00046100 | 0.00046100 | 0.00046100 | 10,422 |
| Sep 27, 2024 | 0.00044800 | 0.00047000 | 0.00044600 | 0.00047000 | 0.00047000 | 4,108 |
| Sep 26, 2024 | 0.00043400 | 0.00045400 | 0.00043400 | 0.00044800 | 0.00044800 | 4,828 |
| Sep 25, 2024 | 0.00046800 | 0.00047100 | 0.00043200 | 0.00043400 | 0.00043400 | 9,957 |
| Sep 24, 2024 | 0.00046500 | 0.00047700 | 0.00046000 | 0.00046800 | 0.00046800 | 13,430 |
| Sep 23, 2024 | 0.00042600 | 0.00046500 | 0.00042600 | 0.00046500 | 0.00046500 | 17,381 |
| Sep 22, 2024 | 0.00042000 | 0.00043500 | 0.00042000 | 0.00042600 | 0.00042600 | 4,126 |
| Sep 21, 2024 | 0.00038100 | 0.00042200 | 0.00038100 | 0.00042000 | 0.00042000 | 17,751 |
| Sep 20, 2024 | 0.00034800 | 0.00038100 | 0.00034800 | 0.00038100 | 0.00038100 | 8,870 |
| Sep 19, 2024 | 0.00033200 | 0.00036500 | 0.00033200 | 0.00034800 | 0.00034800 | 19,256 |
| Sep 18, 2024 | 0.00031900 | 0.00033200 | 0.00031200 | 0.00033200 | 0.00033200 | 8,264 |
| Sep 17, 2024 | 0.00028000 | 0.00032900 | 0.00028000 | 0.00031900 | 0.00031900 | 26,689 |
| Sep 16, 2024 | 0.00023000 | 0.00028100 | 0.00022200 | 0.00028000 | 0.00028000 | 35,120 |
| Sep 15, 2024 | 0.00032800 | 0.00033900 | 0.00023000 | 0.00023000 | 0.00023000 | 78,034 |
| Sep 14, 2024 | 0.00040000 | 0.00040200 | 0.00023200 | 0.00032800 | 0.00032800 | 143,940 |
| Sep 13, 2024 | 0.00038800 | 0.00040100 | 0.00038800 | 0.00040000 | 0.00040000 | 2,123 |
| Sep 12, 2024 | 0.00039900 | 0.00040200 | 0.00038600 | 0.00038800 | 0.00038800 | 6,212 |
| Sep 11, 2024 | 0.00039100 | 0.00040100 | 0.00039100 | 0.00039900 | 0.00039900 | 5,839 |
| Sep 10, 2024 | 0.00034400 | 0.00039100 | 0.00033900 | 0.00039100 | 0.00039100 | 18,689 |
| Sep 9, 2024 | 0.00033000 | 0.00034500 | 0.00033000 | 0.00034400 | 0.00034400 | 1,508 |
| Sep 8, 2024 | 0.00031500 | 0.00033000 | 0.00031500 | 0.00033000 | 0.00033000 | 5,883 |
| Sep 7, 2024 | 0.00029900 | 0.00032300 | 0.00029900 | 0.00031500 | 0.00031500 | 5,150 |
| Sep 6, 2024 | 0.00032100 | 0.00032900 | 0.00029900 | 0.00029900 | 0.00029900 | 6,113 |
| Sep 5, 2024 | 0.00033200 | 0.00033200 | 0.00031900 | 0.00032100 | 0.00032100 | 1,328 |
| Sep 4, 2024 | 0.00033000 | 0.00033300 | 0.00032200 | 0.00033200 | 0.00033200 | 4,715 |
| Sep 3, 2024 | 0.00033600 | 0.00034100 | 0.00032800 | 0.00033000 | 0.00033000 | 4,937 |
| Sep 2, 2024 | 0.00032700 | 0.00034000 | 0.00031900 | 0.00033600 | 0.00033600 | 5,896 |
| Sep 1, 2024 | 0.00032300 | 0.00032700 | 0.00032100 | 0.00032700 | 0.00032700 | 3,068 |
| Aug 31, 2024 | 0.00030400 | 0.00032300 | 0.00030400 | 0.00032300 | 0.00032300 | 10,072 |
| Aug 30, 2024 | 0.00028500 | 0.00030400 | 0.00028400 | 0.00030400 | 0.00030400 | 10,351 |
| Aug 29, 2024 | 0.00027400 | 0.00028500 | 0.00027400 | 0.00028500 | 0.00028500 | 4,722 |
| Aug 28, 2024 | 0.00026500 | 0.00027500 | 0.00026500 | 0.00027400 | 0.00027400 | 865 |
| Aug 27, 2024 | 0.00028800 | 0.00029100 | 0.00026100 | 0.00026500 | 0.00026500 | 7,507 |
| Aug 26, 2024 | 0.00030900 | 0.00030900 | 0.00028800 | 0.00028800 | 0.00028800 | 6,619 |
| Aug 25, 2024 | 0.00031900 | 0.00032200 | 0.00030900 | 0.00030900 | 0.00030900 | 5,124 |
| Aug 24, 2024 | 0.00031700 | 0.00032200 | 0.00031100 | 0.00031900 | 0.00031900 | 7,864 |
| Aug 23, 2024 | 0.00030400 | 0.00031700 | 0.00030400 | 0.00031700 | 0.00031700 | 2,737 |
| Aug 22, 2024 | 0.00030300 | 0.00030700 | 0.00030300 | 0.00030400 | 0.00030400 | 4,336 |
| Aug 21, 2024 | 0.00029600 | 0.00030300 | 0.00029600 | 0.00030300 | 0.00030300 | 309 |
| Aug 20, 2024 | 0.00030600 | 0.00030800 | 0.00029800 | 0.00029800 | 0.00029800 | 3,089 |
| Aug 19, 2024 | 0.00031700 | 0.00031700 | 0.00030000 | 0.00030300 | 0.00030300 | 3,573 |
| Aug 18, 2024 | 0.00031700 | 0.00032300 | 0.00031700 | 0.00031700 | 0.00031700 | 3,840 |
| Aug 17, 2024 | 0.00031700 | 0.00032000 | 0.00031600 | 0.00031700 | 0.00031700 | 1,628 |
| Aug 16, 2024 | 0.00030900 | 0.00031700 | 0.00030700 | 0.00031700 | 0.00031700 | 6,484 |
| Aug 15, 2024 | 0.00032100 | 0.00032100 | 0.00030900 | 0.00030900 | 0.00030900 | 642 |
| Aug 14, 2024 | 0.00032800 | 0.00033000 | 0.00031900 | 0.00032100 | 0.00032100 | 2,023 |
| Aug 13, 2024 | 0.00032300 | 0.00032800 | 0.00031900 | 0.00032800 | 0.00032800 | 263 |
| Aug 12, 2024 | 0.00030300 | 0.00032300 | 0.00030100 | 0.00032300 | 0.00032300 | 2,724 |
| Aug 11, 2024 | 0.00030500 | 0.00032000 | 0.00030300 | 0.00030300 | 0.00030300 | 7,377 |
| Aug 10, 2024 | 0.00029500 | 0.00030500 | 0.00029400 | 0.00030500 | 0.00030500 | 7,205 |
| Aug 9, 2024 | 0.00028800 | 0.00030500 | 0.00028800 | 0.00029500 | 0.00029500 | 3,618 |
| Aug 8, 2024 | 0.00027800 | 0.00028800 | 0.00027800 | 0.00028800 | 0.00028800 | 2,448 |
| Aug 7, 2024 | 0.00028500 | 0.00029400 | 0.00027800 | 0.00027800 | 0.00027800 | 2,243 |
| Aug 6, 2024 | 0.00027500 | 0.00029100 | 0.00027500 | 0.00028500 | 0.00028500 | 2,959 |
| Aug 5, 2024 | 0.00030300 | 0.00030300 | 0.00025100 | 0.00027500 | 0.00027500 | 6,816 |
| Aug 4, 2024 | 0.00032300 | 0.00032400 | 0.00030200 | 0.00030300 | 0.00030300 | 1,409 |
| Aug 3, 2024 | 0.00033800 | 0.00033800 | 0.00032200 | 0.00032300 | 0.00032300 | 5,102 |
| Aug 2, 2024 | 0.00038000 | 0.00038000 | 0.00033600 | 0.00033800 | 0.00033800 | 10,735 |
| Aug 1, 2024 | 0.00040300 | 0.00040300 | 0.00037200 | 0.00038000 | 0.00038000 | 11,763 |
| Jul 31, 2024 | 0.00040500 | 0.00041600 | 0.00040300 | 0.00040300 | 0.00040300 | 4,193 |
| Jul 30, 2024 | 0.00041100 | 0.00041800 | 0.00040300 | 0.00040500 | 0.00040500 | 6,992 |
| Jul 29, 2024 | 0.00041100 | 0.00042500 | 0.00040700 | 0.00041100 | 0.00041100 | 4,216 |
| Jul 28, 2024 | 0.00041600 | 0.00042100 | 0.00041100 | 0.00041100 | 0.00041100 | 4,744 |
| Jul 27, 2024 | 0.00042800 | 0.00042800 | 0.00041600 | 0.00041600 | 0.00041600 | 6,664 |
| Jul 26, 2024 | 0.00041600 | 0.00042900 | 0.00041600 | 0.00042800 | 0.00042800 | 2,120 |
| Jul 25, 2024 | 0.00042700 | 0.00042700 | 0.00040300 | 0.00041600 | 0.00041600 | 21,422 |
| Jul 24, 2024 | 0.00042900 | 0.00042900 | 0.00042400 | 0.00042700 | 0.00042700 | 1,557 |
| Jul 23, 2024 | 0.00043700 | 0.00044500 | 0.00042900 | 0.00042900 | 0.00042900 | 7,150 |
| Jul 22, 2024 | 0.00049700 | 0.00049700 | 0.00043600 | 0.00043700 | 0.00043700 | 24,493 |
| Jul 21, 2024 | 0.00051400 | 0.00051600 | 0.00049300 | 0.00049700 | 0.00049700 | 9,588 |
| Jul 20, 2024 | 0.00052700 | 0.00052700 | 0.00050800 | 0.00051400 | 0.00051400 | 10,954 |
| Jul 19, 2024 | 0.00051800 | 0.00052800 | 0.00051400 | 0.00052700 | 0.00052700 | 8,007 |
| Jul 18, 2024 | 0.00054100 | 0.00054600 | 0.00051800 | 0.00051800 | 0.00051800 | 11,494 |
| Jul 17, 2024 | 0.00048600 | 0.00055900 | 0.00048600 | 0.00054100 | 0.00054100 | 44,681 |
| Jul 16, 2024 | 0.00049000 | 0.00049000 | 0.00047100 | 0.00048600 | 0.00048600 | 20,389 |
| Jul 15, 2024 | 0.00046500 | 0.00049200 | 0.00046500 | 0.00049000 | 0.00049000 | 3,808 |
| Jul 14, 2024 | 0.00046500 | 0.00046600 | 0.00046000 | 0.00046500 | 0.00046500 | 5,881 |
| Jul 13, 2024 | 0.00043300 | 0.00046500 | 0.00043300 | 0.00046500 | 0.00046500 | 18,928 |
| Jul 12, 2024 | 0.00042900 | 0.00043700 | 0.00042600 | 0.00043300 | 0.00043300 | 2,000 |
| Jul 11, 2024 | 0.00043000 | 0.00043800 | 0.00042900 | 0.00042900 | 0.00042900 | 1,289 |
| Jul 10, 2024 | 0.00043400 | 0.00043800 | 0.00043000 | 0.00043000 | 0.00043000 | 3,611 |
| Jul 9, 2024 | 0.00043300 | 0.00044100 | 0.00043300 | 0.00043400 | 0.00043400 | 1,736 |
| Jul 8, 2024 | 0.00043300 | 0.00044500 | 0.00043000 | 0.00043300 | 0.00043300 | 5,056 |
| Jul 7, 2024 | 0.00044500 | 0.00044500 | 0.00043100 | 0.00043300 | 0.00043300 | 3,588 |
| Jul 6, 2024 | 0.00042900 | 0.00044500 | 0.00042700 | 0.00044500 | 0.00044500 | 1,824 |
| Jul 5, 2024 | 0.00044300 | 0.00044300 | 0.00039800 | 0.00042900 | 0.00042900 | 8,432 |
| Jul 4, 2024 | 0.00048100 | 0.00048100 | 0.00043900 | 0.00044300 | 0.00044300 | 6,568 |
| Jul 3, 2024 | 0.00050700 | 0.00050700 | 0.00047600 | 0.00048100 | 0.00048100 | 5,231 |
| Jul 2, 2024 | 0.00052600 | 0.00052600 | 0.00050700 | 0.00050700 | 0.00050700 | 6,873 |
| Jul 1, 2024 | 0.00053500 | 0.00054400 | 0.00052600 | 0.00052600 | 0.00052600 | 5,530 |
| Jun 30, 2024 | 0.00051800 | 0.00054600 | 0.00051400 | 0.00053500 | 0.00053500 | 21,952 |
| Jun 29, 2024 | 0.00052600 | 0.00052800 | 0.00051800 | 0.00051800 | 0.00051800 | 5,776 |
| Jun 28, 2024 | 0.00053900 | 0.00054300 | 0.00052600 | 0.00052600 | 0.00052600 | 5,158 |
| Jun 27, 2024 | 0.00053500 | 0.00054200 | 0.00053000 | 0.00053900 | 0.00053900 | 6,346 |
| Jun 26, 2024 | 0.00053800 | 0.00054200 | 0.00053500 | 0.00053500 | 0.00053500 | 6,055 |
| Jun 25, 2024 | 0.00051200 | 0.00053900 | 0.00051100 | 0.00053800 | 0.00053800 | 13,966 |
| Jun 24, 2024 | 0.00052400 | 0.00052400 | 0.00049800 | 0.00051200 | 0.00051200 | 3,456 |
| Jun 23, 2024 | 0.00055900 | 0.00055900 | 0.00052400 | 0.00052400 | 0.00052400 | 12,076 |
| Jun 22, 2024 | 0.00056400 | 0.00057200 | 0.00055900 | 0.00055900 | 0.00055900 | 8,533 |
| Jun 21, 2024 | 0.00056000 | 0.00056400 | 0.00055200 | 0.00056400 | 0.00056400 | 6,294 |
| Jun 20, 2024 | 0.00056800 | 0.00057200 | 0.00056000 | 0.00056000 | 0.00056000 | 2,011 |
| Jun 19, 2024 | 0.00055100 | 0.00057300 | 0.00055100 | 0.00056800 | 0.00056800 | 6,788 |
| Jun 18, 2024 | 0.00052800 | 0.00055100 | 0.00051500 | 0.00055100 | 0.00055100 | 28,638 |
| Jun 17, 2024 | 0.00046300 | 0.00053000 | 0.00044000 | 0.00052800 | 0.00052800 | 44,625 |
| Jun 16, 2024 | 0.00041700 | 0.00046400 | 0.00041600 | 0.00046300 | 0.00046300 | 20,532 |
| Jun 15, 2024 | 0.00047700 | 0.00048200 | 0.00041100 | 0.00041700 | 0.00041700 | 57,136 |
| Jun 14, 2024 | 0.00048500 | 0.00048700 | 0.00045700 | 0.00047700 | 0.00047700 | 9,448 |
| Jun 13, 2024 | 0.00050600 | 0.00050600 | 0.00048300 | 0.00048500 | 0.00048500 | 5,009 |
| Jun 12, 2024 | 0.00050800 | 0.00051900 | 0.00049700 | 0.00050600 | 0.00050600 | 41,882 |
| Jun 11, 2024 | 0.00055700 | 0.00055700 | 0.00050200 | 0.00050800 | 0.00050800 | 12,027 |
| Jun 10, 2024 | 0.00059400 | 0.00059600 | 0.00055500 | 0.00055700 | 0.00055700 | 20,317 |
| Jun 9, 2024 | 0.00057600 | 0.00059400 | 0.00057300 | 0.00059400 | 0.00059400 | 10,387 |
| Jun 8, 2024 | 0.00058500 | 0.00059000 | 0.00057600 | 0.00057600 | 0.00057600 | 20,590 |
| Jun 7, 2024 | 0.00062800 | 0.00062800 | 0.00057600 | 0.00058500 | 0.00058500 | 25,906 |
| Jun 6, 2024 | 0.00065600 | 0.00065700 | 0.00062600 | 0.00062800 | 0.00062800 | 17,251 |
| Jun 5, 2024 | 0.00075200 | 0.00075200 | 0.00065400 | 0.00065600 | 0.00065600 | 40,822 |
| Jun 4, 2024 | 0.00075400 | 0.00076200 | 0.00075000 | 0.00075200 | 0.00075200 | 8,008 |
| Jun 3, 2024 | 0.00075300 | 0.00076500 | 0.00073900 | 0.00075400 | 0.00075400 | 20,823 |
| Jun 2, 2024 | 0.00072900 | 0.00075300 | 0.00072000 | 0.00075300 | 0.00075300 | 17,787 |
| Jun 1, 2024 | 0.00072200 | 0.00073600 | 0.00071600 | 0.00072900 | 0.00072900 | 15,859 |
| May 31, 2024 | 0.00077000 | 0.00077400 | 0.00069400 | 0.00072200 | 0.00072200 | 47,613 |
| May 30, 2024 | 0.00079900 | 0.00079900 | 0.00076700 | 0.00076900 | 0.00076900 | 9,268 |
| May 29, 2024 | 0.00082500 | 0.00082600 | 0.00079300 | 0.00079900 | 0.00079900 | 11,212 |
| May 28, 2024 | 0.00088800 | 0.00088800 | 0.00081800 | 0.00082500 | 0.00082500 | 19,618 |
| May 27, 2024 | 0.00088100 | 0.00091600 | 0.00088100 | 0.00088800 | 0.00088800 | 15,837 |
| May 26, 2024 | 0.00087900 | 0.00090000 | 0.00087700 | 0.00088100 | 0.00088100 | 10,183 |
| May 25, 2024 | 0.00087800 | 0.00088900 | 0.00086700 | 0.00087900 | 0.00087900 | 18,282 |
| May 24, 2024 | 0.00087600 | 0.00089900 | 0.00084300 | 0.00087800 | 0.00087800 | 23,574 |
| May 23, 2024 | 0.00092000 | 0.00093500 | 0.00087600 | 0.00087600 | 0.00087600 | 14,805 |
| May 22, 2024 | 0.00092600 | 0.00094600 | 0.00090900 | 0.00092000 | 0.00092000 | 38,889 |
| May 21, 2024 | 0.00088700 | 0.00093600 | 0.00088700 | 0.00092600 | 0.00092600 | 5,778 |
| May 20, 2024 | 0.00073500 | 0.00088700 | 0.00073500 | 0.00088700 | 0.00088700 | 6,322 |
| May 19, 2024 | 0.00077500 | 0.00077500 | 0.00073500 | 0.00073500 | 0.00073500 | 9,825 |
| May 18, 2024 | 0.00077300 | 0.00078700 | 0.00077000 | 0.00077500 | 0.00077500 | 12,030 |
| May 17, 2024 | 0.00078400 | 0.00079100 | 0.00076900 | 0.00077300 | 0.00077300 | 23,427 |
| May 16, 2024 | 0.00079100 | 0.00079500 | 0.00077700 | 0.00078400 | 0.00078400 | 16,694 |
| May 15, 2024 | 0.00084300 | 0.00085500 | 0.00074600 | 0.00079100 | 0.00079100 | 78,851 |
| May 14, 2024 | 0.00092000 | 0.00092300 | 0.00084300 | 0.00084300 | 0.00084300 | 29,227 |
| May 13, 2024 | 0.00093500 | 0.00094300 | 0.00090600 | 0.00092000 | 0.00092000 | 18,870 |
| May 12, 2024 | 0.00094100 | 0.00094500 | 0.00093400 | 0.00093500 | 0.00093500 | 5,563 |
| May 11, 2024 | 0.00093600 | 0.00094100 | 0.00091900 | 0.00094100 | 0.00094100 | 13,351 |
| May 10, 2024 | 0.00097600 | 0.00099700 | 0.00093600 | 0.00093600 | 0.00093600 | 15,763 |
| May 9, 2024 | 0.00096900 | 0.00097700 | 0.00096400 | 0.00097600 | 0.00097600 | 5,587 |
| May 8, 2024 | 0.00113000 | 0.00113000 | 0.00096900 | 0.00096900 | 0.00096900 | 47,197 |
| May 7, 2024 | 0.00122600 | 0.00123100 | 0.00112900 | 0.00113000 | 0.00113000 | 30,088 |
| May 6, 2024 | 0.00134600 | 0.00140400 | 0.00122600 | 0.00122600 | 0.00122600 | 41,652 |
| May 5, 2024 | 0.00126900 | 0.00134600 | 0.00124800 | 0.00134600 | 0.00134600 | 46,609 |
| May 4, 2024 | 0.00115800 | 0.00126900 | 0.00114300 | 0.00126900 | 0.00126900 | 37,369 |
| May 3, 2024 | 0.00092600 | 0.00115800 | 0.00091800 | 0.00115800 | 0.00115800 | 65,220 |
| May 2, 2024 | 0.00088400 | 0.00093000 | 0.00085900 | 0.00092600 | 0.00092600 | 24,491 |
Related Tickers
BTC-USD Bitcoin USD
96,970.55
+2.27%
ETH-USD Ethereum USD
1,841.25
+1.76%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.23
+1.23%
BNB-USD BNB USD
599.91
+0.09%
SOL-USD Solana USD
150.65
+1.60%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.18
+4.14%
ADA-USD Cardano USD
0.71
+3.58%
TRX-USD TRON USD
0.24
-0.67%
WTRX-USD Wrapped TRON USD
0.24
-0.65%
STETH-USD Lido Staked ETH USD
1,842.79
+2.08%
WBTC-USD Wrapped Bitcoin USD
96,973.95
+2.37%
SUI20947-USD Sui USD
3.50
+0.92%
LINK-USD Chainlink USD
14.77
+1.93%
AVAX-USD Avalanche USD
21.85
+4.80%
XLM-USD Stellar USD
0.28
+2.19%
LEO-USD UNUS SED LEO USD
8.95
-2.39%
TON11419-USD Toncoin USD
3.23
+2.07%
WSTETH-USD Lido wstETH USD
2,215.41
+2.13%
SHIB-USD Shiba Inu USD
0.00
+1.72%
HBAR-USD Hedera USD
0.19
+2.53%
USDS33039-USD USDS USD
1.00
+0.04%
BCH-USD Bitcoin Cash USD
368.07
+0.13%
HYPE32196-USD Hyperliquid USD
20.48
+5.07%
LTC-USD Litecoin USD
89.11
+5.71%
DOT-USD Polkadot USD
4.20
+2.98%
BTCB-USD Bitcoin BEP2 USD
97,053.32
+2.39%
WETH-USD WETH USD
1,845.59
+2.09%
DAI-USD Dai USD
1.00
-0.03%
XMR-USD Monero USD
282.88
+0.84%
BGB-USD Bitget Token USD
4.40
+1.20%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
WBETH-USD Wrapped Beacon ETH USD
1,968.32
+1.95%
PI35697-USD Pi USD
0.60
-3.36%
WEETH-USD Wrapped eETH USD
1,966.17
+2.03%
CBBTC32994-USD Coinbase Wrapped BTC USD
97,145.84
+2.44%
PEPE24478-USD Pepe USD
0.00
-0.81%
APT21794-USD Aptos USD
5.48
+1.96%
UNI7083-USD Uniswap USD
5.30
+0.94%
TAO22974-USD Bittensor USD
357.82
+1.47%
OKB-USD OKB USD
51.52
+0.32%
NEAR-USD NEAR Protocol USD
2.56
+3.50%
ONDO-USD Ondo USD
0.91
+0.70%
GT-USD GateToken USD
21.88
-0.71%
ICP-USD Internet Computer USD
4.99
+1.26%
JITOSOL-USD Jito Staked SOL USD
180.56
+1.61%
AAVE-USD Aave USD
174.48
+4.14%
ETC-USD Ethereum Classic USD
17.11
+2.99%
POL28321-USD POL (prev. MATIC) USD
0.24
+0.63%
MNT27075-USD Mantle USD
0.74
+0.32%
KAS-USD Kaspa USD
0.10
+2.18%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.38
-4.68%
TRUMP35336-USD OFFICIAL TRUMP USD
12.39
-4.62%
CRO-USD Cronos USD
0.09
+1.13%
RENDER-USD Render USD
4.58
+2.00%
VET-USD VeChain USD
0.03
+4.45%
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.05%
LBTC33652-USD Lombard Staked BTC USD
96,934.40
+2.32%
FIL-USD Filecoin USD
2.84
+3.35%
ALGO-USD Algorand USD
0.22
+0.41%
FTN-USD Fasttoken USD
4.29
+0.24%
ATOM-USD Cosmos USD
4.45
+3.11%
FET-USD Artificial Superintelligence Alliance USD
0.73
-3.77%
ENA-USD Ethena USD
0.31
-3.47%
S32684-USD Sonic (prev. FTM) USD
0.57
+16.00%
TIA-USD Celestia USD
2.63
-2.29%
ARB11841-USD Arbitrum USD
0.34
+4.02%
JLP-USD Jupiter Perps LP USD
4.16
+1.21%
SOLVBTC-USD SolvBTC USD
96,892.06
+2.32%
FDUSD-USD First Digital USD USD
1.00
+0.00%
BONK-USD Bonk USD
0.00
-4.85%
BBTC31369-USD BounceBit BTC USD
96,792.56
+2.11%
WLD-USD Worldcoin USD
1.04
+1.64%
KCS-USD KuCoin Token USD
10.73
-0.91%
JUP29210-USD Jupiter USD
0.46
-1.64%
MKR-USD Maker USD
1,537.67
+3.62%
STX4847-USD Stacks USD
0.84
+3.17%
WFTM-USD Wrapped Fantom USD
0.58
+16.55%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.21%
BNSOL-USD Binance Staked SOL USD
157.95
+1.55%
XDC-USD XDC Network USD
0.08
+0.68%
OP-USD Optimism USD
0.73
+0.84%
FARTCOIN-USD Fartcoin USD
1.18
-5.09%
IMX10603-USD Immutable USD
0.65
+16.14%
SEI-USD Sei USD
0.22
+3.57%
IP-USD Story USD
4.14
+3.53%
FLR-USD Flare USD
0.02
-3.55%
EOS-USD EOS USD
0.71
+5.49%
DEXE-USD DeXe USD
13.17
-0.79%
VIRTUAL-USD Virtuals Protocol USD
1.62
+0.79%
RSETH-USD Kelp DAO Restaked ETH USD
1,918.99
+2.42%
INJ-USD Injective USD
10.36
+5.70%
QNT-USD Quant USD
82.03
+8.42%
GRT6719-USD The Graph USD
0.10
+4.15%
CRV-USD Curve DAO Token USD
0.72
-1.19%
WBNB-USD Wrapped BNB USD
600.64
+0.18%
PYUSD-USD PayPal USD USD
1.00
-0.00%
RETH-USD Rocket Pool ETH USD
2,095.33
+2.53%