IOB - Delayed Quote SEK
0KGY.IL,0P0000KK6C,0 (0KGY.IL)
315.00
0.00
(0.00%)
At close: July 23 at 9:00:00 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Apr 24, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Apr 23, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Apr 22, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Apr 17, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Apr 16, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Apr 15, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Apr 14, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Apr 11, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Apr 10, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Apr 9, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Apr 8, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Apr 7, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Apr 4, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 200 |
| Apr 3, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | - |
| Apr 2, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | - |
| Apr 1, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | - |
| Mar 31, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | - |
| Mar 28, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 92 |
| Mar 27, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | - |
| Mar 26, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | - |
| Mar 25, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | - |
| Mar 24, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | - |
| Mar 21, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | - |
| Mar 20, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | - |
| Mar 19, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | - |
| Mar 18, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 188 |
| Mar 17, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | - |
| Mar 14, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | - |
| Mar 13, 2025 | 264.00 | 267.00 | 264.00 | 267.00 | 267.00 | 26 |
| Mar 12, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 19 |
| Mar 11, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | - |
| Mar 10, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 78 |
| Mar 7, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 31 |
| Mar 6, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - |
| Mar 5, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - |
| Mar 4, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 51 |
| Mar 3, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - |
| Feb 28, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - |
| Feb 27, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - |
| Feb 26, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - |
| Feb 25, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - |
| Feb 24, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - |
| Feb 21, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - |
| Feb 20, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - |
| Feb 19, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - |
| Feb 18, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - |
| Feb 17, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - |
| Feb 14, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 1 |
| Feb 13, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - |
| Feb 12, 2025 | 295.00 | 296.00 | 295.00 | 296.00 | 296.00 | 2,001 |
| Feb 11, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Feb 10, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Feb 7, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Feb 6, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Feb 5, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Feb 4, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 750 |
| Feb 3, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - |
| Jan 31, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - |
| Jan 30, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - |
| Jan 29, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 12 |
| Jan 28, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| Jan 27, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| Jan 24, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| Jan 23, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| Jan 22, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 285 |
| Jan 21, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| Jan 20, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| Jan 17, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| Jan 16, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| Jan 15, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| Jan 14, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| Jan 13, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| Jan 10, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 724 |
| Jan 9, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| Jan 8, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| Jan 7, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| Jan 6, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| Jan 3, 2025 | 279.00 | 279.00 | 276.00 | 276.00 | 276.00 | 17 |
| Jan 2, 2025 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - |
| Dec 31, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - |
| Dec 30, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - |
| Dec 27, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - |
| Dec 24, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - |
| Dec 23, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - |
| Dec 20, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - |
| Dec 19, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - |
| Dec 18, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - |
| Dec 17, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 396 |
| Dec 16, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 101 |
| Dec 13, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 87 |
| Dec 12, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| Dec 11, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 71 |
| Dec 10, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - |
| Dec 9, 2024 | 262.00 | 263.00 | 262.00 | 263.00 | 263.00 | 735 |
| Dec 6, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1,540 |
| Dec 5, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - |
| Dec 4, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 59 |
| Dec 3, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 400 |
| Dec 2, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
| Nov 29, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
| Nov 28, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 15 |
| Nov 27, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
| Nov 26, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
| Nov 25, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
| Nov 22, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
| Nov 21, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 40 |
| Nov 20, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Nov 19, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Nov 18, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Nov 15, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Nov 14, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Nov 13, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Nov 12, 2024 | 2.85 Dividend | |||||
| Nov 12, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Nov 11, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 295.15 | - |
| Nov 8, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 295.15 | - |
| Nov 7, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 295.15 | - |
| Nov 6, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 295.15 | - |
| Nov 5, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 295.15 | - |
| Nov 4, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 295.15 | - |
| Nov 1, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 295.15 | - |
| Oct 31, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 295.15 | - |
| Oct 30, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 295.15 | - |
| Oct 29, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 295.15 | 118 |
| Oct 28, 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 290.20 | - |
| Oct 25, 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 290.20 | - |
| Oct 24, 2024 | 295.00 | 295.00 | 293.00 | 293.00 | 290.20 | 283 |
| Oct 23, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 289.21 | - |
| Oct 22, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 289.21 | - |
| Oct 21, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 289.21 | - |
| Oct 18, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 289.21 | - |
| Oct 17, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 289.21 | - |
| Oct 16, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 289.21 | - |
| Oct 15, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 289.21 | - |
| Oct 14, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 289.21 | - |
| Oct 11, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 289.21 | 1,100 |
| Oct 10, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 285.25 | 1 |
| Oct 9, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 283.26 | - |
| Oct 8, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 283.26 | - |
| Oct 7, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 283.26 | - |
| Oct 4, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 283.26 | - |
| Oct 3, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 283.26 | - |
| Oct 2, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 283.26 | - |
| Oct 1, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 283.26 | - |
| Sep 30, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 283.26 | 13 |
| Sep 27, 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 281.28 | - |
| Sep 26, 2024 | 280.00 | 284.00 | 280.00 | 284.00 | 281.28 | 48 |
| Sep 25, 2024 | 278.00 | 281.00 | 278.00 | 281.00 | 278.31 | 45 |
| Sep 24, 2024 | 281.00 | 281.00 | 280.00 | 280.00 | 277.32 | 49 |
| Sep 23, 2024 | 281.00 | 281.00 | 281.00 | 281.00 | 278.31 | - |
| Sep 20, 2024 | 281.00 | 281.00 | 281.00 | 281.00 | 278.31 | 9 |
| Sep 19, 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 274.35 | - |
| Sep 18, 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 274.35 | - |
| Sep 17, 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 274.35 | 18 |
| Sep 16, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 269.40 | - |
| Sep 13, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 269.40 | 1 |
| Sep 12, 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 264.45 | 9 |
| Sep 11, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 261.48 | 18 |
| Sep 10, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 265.44 | 18 |
| Sep 9, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 272.37 | - |
| Sep 6, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 272.37 | - |
| Sep 5, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 272.37 | - |
| Sep 4, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 272.37 | - |
| Sep 3, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 272.37 | - |
| Sep 2, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 272.37 | 18 |
| Aug 30, 2024 | 274.00 | 277.00 | 274.00 | 277.00 | 274.35 | 178 |
| Aug 29, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 275.34 | - |
| Aug 28, 2024 | 273.00 | 278.00 | 273.00 | 278.00 | 275.34 | 38 |
| Aug 27, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 268.41 | 88 |
| Aug 23, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Aug 22, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Aug 21, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Aug 20, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Aug 19, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Aug 16, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Aug 15, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Aug 14, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Aug 13, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Aug 12, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Aug 9, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Aug 8, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Aug 7, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Aug 6, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Aug 5, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Aug 2, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Aug 1, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Jul 31, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Jul 30, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Jul 29, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Jul 26, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Jul 25, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Jul 24, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Jul 23, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Jul 22, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.99 | - |
| Jul 19, 2024 | 314.00 | 315.00 | 314.00 | 315.00 | 311.99 | 14 |
| Jul 18, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 314.96 | - |
| Jul 17, 2024 | 317.00 | 318.00 | 317.00 | 318.00 | 314.96 | 76 |
| Jul 16, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 307.04 | - |
| Jul 15, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 307.04 | - |
| Jul 12, 2024 | 308.00 | 310.00 | 308.00 | 310.00 | 307.04 | 17 |
| Jul 11, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 311.00 | - |
| Jul 10, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 311.00 | - |
| Jul 9, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 311.00 | - |
| Jul 8, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 311.00 | - |
| Jul 5, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 311.00 | - |
| Jul 4, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 311.00 | - |
| Jul 3, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 311.00 | - |
| Jul 2, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 311.00 | - |
| Jul 1, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 311.00 | - |
| Jun 28, 2024 | 312.00 | 314.00 | 312.00 | 314.00 | 311.00 | 38 |
| Jun 27, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 312.98 | 157 |
| Jun 26, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 300.10 | - |
| Jun 25, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 300.10 | - |
| Jun 24, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 300.10 | - |
| Jun 21, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 300.10 | - |
| Jun 20, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 300.10 | 34 |
| Jun 19, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 304.06 | - |
| Jun 18, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 304.06 | 114 |
| Jun 17, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 302.08 | - |
| Jun 14, 2024 | 304.00 | 306.00 | 304.00 | 305.00 | 302.08 | 51 |
| Jun 13, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 306.04 | 17 |
| Jun 12, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 321.89 | - |
| Jun 11, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 321.89 | - |
| Jun 10, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 321.89 | - |
| Jun 7, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 321.89 | - |
| Jun 6, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 321.89 | - |
| Jun 5, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 321.89 | - |
| Jun 4, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 321.89 | 705 |
| Jun 3, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 342.69 | - |
| May 31, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 342.69 | - |
| May 30, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 342.69 | - |
| May 29, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 342.69 | - |
| May 28, 2024 | 344.00 | 355.00 | 344.00 | 346.00 | 342.69 | 237 |
| May 24, 2024 | 326.00 | 330.00 | 326.00 | 330.00 | 326.84 | 227 |
| May 23, 2024 | 330.00 | 330.00 | 326.00 | 326.00 | 322.88 | 69 |
| May 22, 2024 | 344.00 | 344.00 | 339.00 | 339.00 | 335.76 | 128 |
| May 21, 2024 | 337.00 | 343.00 | 337.00 | 340.00 | 336.75 | 148 |
| May 20, 2024 | 338.00 | 338.00 | 333.00 | 333.00 | 329.82 | 158 |
| May 17, 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 331.80 | - |
| May 16, 2024 | 316.00 | 335.00 | 316.00 | 335.00 | 331.80 | 123 |
| May 15, 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 320.90 | - |
| May 14, 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 320.90 | - |
| May 13, 2024 | 319.00 | 325.00 | 319.00 | 324.00 | 320.90 | 158 |
| May 10, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 316.94 | 4 |
| May 9, 2024 | 352.82 | 352.82 | 352.82 | 352.82 | 349.44 | - |
| May 8, 2024 | 352.82 | 352.82 | 352.82 | 352.82 | 349.44 | - |
| May 7, 2024 | 2.85 Dividend | |||||
| May 7, 2024 | 352.82 | 352.82 | 352.82 | 352.82 | 349.44 | - |
| May 3, 2024 | 352.82 | 352.82 | 352.82 | 352.82 | 346.62 | - |
| May 2, 2024 | 358.00 | 358.00 | 350.00 | 352.82 | 346.62 | 1,080 |
| May 1, 2024 | 353.00 | 353.00 | 353.00 | 353.00 | 346.80 | - |
| Apr 30, 2024 | 353.00 | 353.00 | 353.00 | 353.00 | 346.80 | - |
| Apr 29, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 404.76 | - |
| Apr 26, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 404.76 | - |
| Apr 25, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 404.76 | - |
Related Tickers
TGCEX TCW Concentrated Large Cap Growth I Cl
28.19
+1.29%
BPTRX Baron Partners Retail
177.94
+3.29%
BPTIX Baron Partners Institutional
185.95
+3.28%
UINQX Victory Nasdaq 100 Index Fund
47.89
+1.14%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.73
+2.65%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.18
+2.64%
ANOAX American Century Small Cap Growth A
17.94
0.00%
ANORX American Century Small Cap Growth R
16.91
0.00%
ANONX American Century Small Cap Growth I
20.33
0.00%
ANOGX American Century Small Cap Growth R5
20.34
0.00%
ANOYX American Century Small Cap Growth Y
20.80
0.00%
ANOHX American Century Small Cap Growth G
21.71
0.00%
ANOIX American Century Small Cap Growth Inv
19.32
0.00%
TEBRX Teberg
22.90
+0.53%
FCDAX Fidelity Stock Selector Small Cap Fund
32.07
0.00%
FCDIX Fidelity Stock Selector Small Cap Fund
33.50
0.00%
FCDTX Fidelity Stock Selector Small Cap Fund
30.50
0.00%
OSSIX Invesco Main Street Small Cap R6
20.61
0.00%
OSCAX Invesco Main Street Small Cap A
20.21
0.00%
UOPSX ProFunds UltraNASDAQ-100 Fund
63.47
+2.26%
UOPIX ProFunds UltraNASDAQ-100 Fund
92.54
+2.25%
MNSQX Invesco Main Street Small Cap R5
20.42
0.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
445.02
+2.22%
RYVLX Rydex NASDAQ-100 2x Strategy A
445.16
+2.22%
RYCCX Rydex NASDAQ-100 2x Strategy C
312.31
+2.22%
TGVNX TCW Relative Value Mid Cap N
25.46
-0.27%
HULEX Huber Select Large Cap Value Instl
31.25
0.00%
TGVOX TCW Relative Value Mid Cap I
26.45
-0.26%
HULIX Huber Select Large Cap Value Inv
31.28
0.00%
TQSIX T. Rowe Price Integrated US SMCC Eq I
20.98
0.00%
SIVIX State Street Instl Small-Cap Equity Inv
15.27
0.00%
NOSIX Northern Stock Index
56.03
+0.74%
FSMDX Fidelity Mid Cap Index
31.98
0.00%
WESCX TETON Westwood SmallCap Equity AAA
19.23
0.00%
NOLCX Northern Large Cap Core
26.80
+0.71%
WWSAX TETON Westwood SmallCap Equity A
17.99
0.00%
WWSIX TETON Westwood SmallCap Equity I
20.14
0.00%
FELIX Fidelity Advisor Semiconductors I
73.92
+1.92%
FELTX Fidelity Advisor Semiconductors M
62.84
+1.91%
FIKGX Fidelity Advisor Semiconductors Z
74.18
+1.91%
FELAX Fidelity Advisor Semiconductors A
67.82
+1.91%
FSELX Fidelity Select Semiconductors
26.18
+1.91%
FELCX Fidelity Advisor Semiconductors C
52.91
+1.91%
GOODX GoodHaven
47.52
0.00%
NSRKX Northern World Selection Index K
21.92
+0.78%
UPDDX Upright Growth & Income
16.40
+1.86%
TNVRX 1290 GAMCO Small/Mid Cap Value R
15.31
0.00%
ALAFX Alger Focus Equity A
72.33
+1.86%
WSMRX William Blair Small-Mid Cap Growth R6
24.20
0.00%
ALZFX Alger Focus Equity Z
75.53
+1.85%
ALCFX Alger Focus Equity C
64.65
+1.84%
ALGRX Alger Focus Equity I
72.94
+1.84%
ALGYX Alger Focus Equity Y
75.83
+1.84%
TNVIX 1290 GAMCO Small/Mid Cap Value I
15.50
0.00%
INPIX ProFunds Internet UltraSector Inv
49.48
+1.83%
NSRIX Northern World Selection Index I
21.91
+0.83%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
48.52
0.00%
INPSX ProFunds Internet UltraSector Svc
31.39
+1.82%
BIOPX Baron Opportunity Fund
42.62
+1.79%
BIOIX Baron Opportunity Fund
45.67
+1.78%
BIOUX Baron Opportunity Fund
45.72
+1.78%
NUEIX Northern US Quality ESG I
19.59
+0.67%
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
33.89
+0.41%
GVMCX Government Street Opportunities
42.82
0.00%
MCMVX Monongahela All Cap Value Fund
18.19
0.00%
GSXAX abrdn US Small Cap Equity A
33.56
0.00%
GNSRX abrdn US Small Cap Equity R
28.35
0.00%
GSCIX abrdn US Small Cap Equity Inst
37.83
0.00%
GSXCX abrdn US Small Cap Equity C
24.24
0.00%
NWHQX Nationwide Bailard Tech & Sci M
27.74
+1.69%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
27.40
+1.67%
VYCFX Voya Corporate Leaders 100 R
23.32
+0.30%
NWHTX Nationwide Bailard Tech & Sci R6
27.59
+1.66%
RYELX Rydex Electronics A
316.90
+1.65%
RYSIX Rydex Electronics Inv
349.94
+1.65%
RYSAX Rydex Electronics H
306.86
+1.65%
FTRNX Fidelity Trend
156.30
+1.65%
FSPTX Fidelity Select Technology
30.95
+1.64%
NWHOX Nationwide Bailard Tech & Sci A
24.21
+1.64%
AULDX American Century Ultra R6
90.02
+1.64%
AULYX American Century Ultra Y
90.15
+1.63%
TWUIX American Century Ultra Fund
88.91
+1.63%
TWCUX American Century Ultra Fund
83.36
+1.63%
AULGX American Century Ultra R5
88.99
+1.63%
AULNX American Century Ultra G
93.56
+1.63%
NWADX Nationwide Loomis All Cap Gr Eagle
17.51
+1.63%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.79
+1.62%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
17.55
+1.62%
NWZLX Nationwide Loomis All Cap Gr A
16.94
+1.62%
TWUAX American Century Ultra Fund
76.56
+1.62%
PGKRX PGIM Jennison Technology R6
23.85
+1.62%
FTHCX Fidelity Advisor Technology C
72.85
+1.62%
FIKHX Fidelity Advisor Technology Z
117.54
+1.62%
NWZMX Nationwide Loomis All Cap Gr R6
17.62
+1.61%
PGKCX PGIM Jennison Technology C
22.07
+1.61%
FATEX Fidelity Advisor Technology Fund
92.73
+1.61%
PGKAX PGIM Jennison Technology A
23.35
+1.61%
FATIX Fidelity Advisor Technology Fund
117.54
+1.61%
FADTX Fidelity Advisor Technology A
103.08
+1.61%
CBAIX Calvert Balanced I
43.91
+0.55%