IOB - Delayed Quote USD
Pegasystems Inc. (0KGS.IL)
62.15
+1.98
+(3.29%)
At close: July 23 at 9:00:00 PM GMT+1
Recent News: 0KGS.IL
View More
Related Tickers
RYLDX Rydex Dow 2x Strategy A
138.38
+5.34%
RYCVX Rydex Dow 2x Strategy H
137.77
+5.34%
UDPIX ProFunds Ultra Dow 30 ProFund
64.98
+5.33%
RYCYX Rydex Dow 2x Strategy C
113.98
+5.33%
UOPSX ProFunds UltraNASDAQ-100 Fund
56.26
+5.24%
UOPIX ProFunds UltraNASDAQ-100 Fund
82.02
+5.23%
RYVLX Rydex NASDAQ-100 2x Strategy A
394.61
+5.20%
RYVYX Rydex NASDAQ-100 2x Strategy H
394.48
+5.20%
RYCCX Rydex NASDAQ-100 2x Strategy C
276.87
+5.20%
UMPSX ProFunds UltraMid Cap Fund
38.29
+5.05%
UMPIX ProFunds UltraMid Cap Fund
49.75
+5.05%
INPIX ProFunds Internet UltraSector Inv
44.34
+4.75%
INPSX ProFunds Internet UltraSector Svc
28.13
+4.73%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
55.04
+4.64%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
43.65
+4.63%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
32.36
+4.35%
BIPSX ProFunds Biotechnology UltraSector Fund
18.52
+4.34%
BIPIX ProFunds Biotechnology UltraSector Fund
35.60
+4.34%
LSHUX Kinetics Spin-Off and Corp Rest Instl
36.36
+4.33%
LSHEX Kinetics Spin-Off and Corp Rest No Load
38.12
+4.32%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
36.07
+4.31%
WWNPX Kinetics Paradigm No Load
150.06
+4.30%
KNPYX Kinetics Paradigm Instl
152.28
+4.29%
KNPCX Kinetics Paradigm Adv C
126.15
+4.29%
KNPAX Kinetics Paradigm Adv A
142.24
+4.29%
ENPIX ProFunds UltraSector Energy Fund
35.92
+3.91%
KINCX Kinetics Internet Adv C
76.13
+3.90%
WWWFX Kinetics Internet No Load
104.11
+3.90%
ENPSX ProFunds UltraSector Energy Fund
30.41
+3.89%
KINAX Kinetics Internet Adv A
93.74
+3.89%
RYMDX Rydex Mid-Cap 1.5x Strategy H
107.45
+3.82%
RYAHX Rydex Mid-Cap 1.5x Strategy A
106.95
+3.81%
FSPCX Fidelity Select Insurance Port
92.19
+3.50%
PFSZX PGIM Jennison Financial Services Fund
22.33
+3.48%
PFSAX PGIM Jennison Financial Services Fund
21.38
+3.43%
PFSQX PGIM Jennison Financial Services Fund
22.35
+3.42%
PSSRX PGIM Jennison Financial Services R
21.24
+3.41%
FSLBX Fidelity Select Brokerage & Inv Mgmt
157.42
+3.33%
PRJZX PGIM Jennison Global Opportunities Z
40.11
+3.27%
BPTRX Baron Partners Retail
164.70
+3.27%
BPTIX Baron Partners Institutional
172.11
+3.26%
PRJAX PGIM Jennison Global Opportunities A
38.93
+3.26%
PRJQX PGIM Jennison Global Opportunities R6
40.55
+3.26%
FAFDX Fidelity Advisor Financials A
32.79
+3.24%
TFIFX T. Rowe Price Financial Services I
40.30
+3.23%
PRISX T. Rowe Price Financial Services
40.39
+3.22%
FIKBX Fidelity Advisor Financials Z
33.99
+3.22%
FFSIX Fidelity Advisor Financials I
34.02
+3.22%
VRMCX Virtus KAR Mid-Cap Core R6
55.61
+3.21%
VMACX Virtus KAR Mid-Cap Core A
53.42
+3.21%
FAFSX Fidelity Advisor Financials M
32.32
+3.19%
VIMCX Virtus KAR Mid-Cap Core I
55.27
+3.19%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.53
+3.18%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.57
+3.18%
QSMRX AQR Small Cap Momentum Style R6
16.55
+3.12%
ASMOX AQR Small Cap Momentum Style I
16.65
+3.10%
NWADX Nationwide Loomis All Cap Gr Eagle
16.32
+3.10%
FTVAX FullerThaler Behav Md-Cp Val A
30.73
+3.09%
NWZMX Nationwide Loomis All Cap Gr R6
16.42
+3.08%
FTVCX FullerThaler Behav Md-Cp Val C
30.50
+3.08%
CLSDX Columbia Select Mid Cap Gro S
23.84
+3.07%
BGLTX Baillie Gifford Long Term Global Growth Fund
30.15
+3.05%
CMGYX Columbia Select Mid Cap Gro Fd I3
24.40
+3.04%
FGDKX Fidelity Growth Discovery K
53.63
+3.04%
ASMNX AQR Small Cap Momentum Style N
16.64
+3.03%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
16.35
+3.02%
FDSVX Fidelity Growth Discovery
53.48
+3.02%
NWZLX Nationwide Loomis All Cap Gr A
15.78
+3.00%
VMGIX Vanguard Mid-Cap Growth Index Investor
92.34
+2.99%
VMGMX Vanguard Mid-Cap Growth Index Admiral
101.07
+2.99%
FTRNX Fidelity Trend
144.98
+2.98%
FDLSX Fidelity Select Leisure
18.02
+2.97%
PRMTX T. Rowe Price Comm & Tech Investor
146.00
+2.96%
EQPGX Fidelity Advisor Equity Growth Fund
20.30
+2.94%
EPGAX Fidelity Advisor Equity Growth Fund
17.15
+2.94%
FZAFX Fidelity Advisor Equity Growth Z
20.67
+2.94%
KMKNX Kinetics Market Opportunities No Load
84.18
+2.92%
KMKCX Kinetics Market Opportunities Adv C
78.21
+2.92%
KMKYX Kinetics Market Opportunities Inst
85.67
+2.92%
KMKAX Kinetics Market Opportunities Adv A
82.60
+2.92%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
41.22
+2.90%
PRDMX T. Rowe Price Diversified Mid Cap Gr
40.92
+2.89%
FAEGX Fidelity Advisor Equity Growth M
16.37
+2.89%
DVSMX Driehaus Small Cap Growth Investor
18.22
+2.88%
DNSMX Driehaus Small Cap Growth Institutional
18.60
+2.88%
VKSIX Virtus KAR Small-Mid Cap Core I
18.78
+2.85%
VKSAX Virtus KAR Small-Mid Cap Core A
18.45
+2.84%
VKSRX Virtus KAR Small-Mid Cap Core R6
18.87
+2.83%
FGEMX Fidelity Advisor Communication ServicesM
94.69
+2.82%
TRLGX T. Rowe Price Lrg Cp Gr I
71.77
+2.82%
FGDMX Fidelity Advisor Communication ServicesA
95.84
+2.82%
FGJMX Fidelity Advisor Communication ServicesI
96.96
+2.82%
RYAVX Rydex S&P MidCap 400 Pure Value H
63.80
+2.82%
FGHMX Fidelity Advisor Communication ServicesC
91.92
+2.82%
RYMVX Rydex S&P MidCap 400 Pure Value A
63.90
+2.82%
FGKMX Fidelity Advisor Communication ServicesZ
97.91
+2.81%
FBMPX Fidelity Select Communication Services Portfolio
97.18
+2.81%
RYMMX Rydex S&P MidCap 400 Pure Value C
50.80
+2.81%
FCYIX Fidelity Select Industrials Portfolio
37.66
+2.81%
FCLAX Fidelity Advisor Industrials A
42.46
+2.81%