Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

TietoEVRY Oyj (0KG0.IL)

Compare
15.49
+0.18
+(1.21%)
At close: April 14 at 5:17:03 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202515.4515.5815.4615.4915.499,394
Apr 11, 202515.2615.3414.9015.3115.3126,213
Apr 10, 202515.7215.7415.1415.1915.1921,805
Apr 9, 202514.9515.0314.5514.8214.8245,344
Apr 8, 202515.4515.5215.2015.3515.3520,048
Apr 7, 202514.6315.7514.6715.1415.1432,323
Apr 4, 202516.0116.0615.2215.4915.4929,369
Apr 3, 202515.9816.1515.9816.1516.1519,557
Apr 2, 202516.3316.3116.1216.3116.3120,350
Apr 1, 202516.1316.3615.9816.2516.2525,301
Mar 31, 202516.2216.0415.7716.0516.0548,264
Mar 28, 202516.4616.6216.2216.2716.2729,406
Mar 27, 202516.8316.8016.3216.3216.3222,456
Mar 26, 2025 0.75 Dividend
Mar 26, 202517.2417.2216.8016.9216.9230,247
Mar 25, 202517.9818.2217.9418.0717.3212,477
Mar 24, 202518.6318.5518.0818.2817.5230,488
Mar 21, 202519.0919.0818.6918.9718.1830,322
Mar 20, 202519.9319.9019.1119.3318.5314,901
Mar 19, 202520.0020.1419.8720.0019.1726,798
Mar 18, 202519.8019.9819.8420.0019.178,270
Mar 17, 202519.5119.8119.5519.6318.8218,097
Mar 14, 202519.3519.5219.2319.3518.5519,957
Mar 13, 202519.3819.4019.1619.2118.4111,652
Mar 12, 202519.7719.7719.2419.3618.56229,491
Mar 11, 202519.9720.0819.5619.5718.7616,621
Mar 10, 202519.7319.9819.5819.7918.9721,960
Mar 7, 202519.6319.6519.3619.5618.7416,141
Mar 6, 202518.6519.7418.7819.5618.7535,403
Mar 5, 202518.2318.6518.4018.5017.7425,200
Mar 4, 202518.4218.3117.9718.0917.3442,312
Mar 3, 202518.1718.5418.2318.3917.6317,570
Feb 28, 202518.2618.2518.0318.0817.3235,104
Feb 27, 202518.4818.4418.3218.4917.7211,305
Feb 26, 202518.3318.6118.3518.4517.6936,961
Feb 25, 202518.1818.3018.1918.2317.4717,186
Feb 24, 202518.1418.3418.1818.3417.5819,569
Feb 21, 202518.0218.2718.0218.0817.3220,174
Feb 20, 202518.0118.0517.8818.0117.2621,875
Feb 19, 202518.6718.8218.0218.1017.3517,649
Feb 18, 202518.6718.8118.5818.7317.957,911
Feb 17, 202518.3318.6518.3118.5117.7413,066
Feb 14, 202517.6018.3317.2218.2717.5123,573
Feb 13, 202518.7619.1318.8819.0318.2411,317
Feb 12, 202518.6918.8118.6518.7217.944,901
Feb 11, 202518.5018.7218.4518.6717.8938,581
Feb 10, 202518.4718.6518.5218.4717.706,626
Feb 7, 202518.6618.6818.4218.4417.6819,207
Feb 6, 202518.4418.6918.4018.6517.8710,371
Feb 5, 202518.4218.4218.3118.3717.615,207
Feb 4, 202518.4218.4318.3318.4417.6835,718
Feb 3, 202518.1618.3818.0418.3617.609,635
Jan 31, 202518.5918.6118.4218.6117.847,054
Jan 30, 202518.5518.6318.4218.5817.8116,854
Jan 29, 202518.3918.5018.3918.5617.795,761
Jan 28, 202517.9218.3417.9618.3217.557,810
Jan 27, 202517.9217.9917.7718.0017.2513,869
Jan 24, 202517.7818.1217.8618.0117.2619,529
Jan 23, 202517.8117.7917.6717.7517.017,382
Jan 22, 202517.6117.8617.6017.8317.098,767
Jan 21, 202517.4817.6017.3917.4816.753,307
Jan 20, 202517.4717.5217.3017.4716.746,974
Jan 17, 202517.2517.4417.2717.3216.609,715
Jan 16, 202517.3517.4517.2117.3916.6713,188
Jan 15, 202517.2017.3517.1817.2716.5614,439
Jan 14, 202517.5317.5417.0717.2116.507,007
Jan 13, 202517.7117.7317.3217.3516.6310,672
Jan 10, 202517.6417.7817.6117.6516.916,974
Jan 9, 202517.7317.7617.6217.7517.0112,966
Jan 8, 202517.8517.8417.5517.6816.9513,015
Jan 7, 202517.5517.8817.6117.8217.0818,502
Jan 6, 202517.4617.4617.4617.4616.74-
Jan 3, 202517.3917.5317.3317.4616.7427,123
Jan 2, 202517.1317.3717.1817.3416.6216,637
Dec 31, 202417.0717.0717.0717.0716.36-
Dec 30, 202417.0717.1516.9617.0716.3656,410
Dec 27, 202416.7317.1516.8217.0816.3720,890
Dec 24, 202416.7316.7316.7316.7316.04-
Dec 23, 202416.6116.8216.5616.7316.0423,734
Dec 20, 202416.5716.6716.4416.6615.9761,458
Dec 19, 202416.6516.7016.5016.5815.9022,888
Dec 18, 202416.7616.9416.7616.9316.2318,353
Dec 17, 202416.8316.8616.7616.8216.1215,683
Dec 16, 202417.3817.3516.7616.8416.1418,409
Dec 13, 202417.4417.5417.3517.4616.7410,425
Dec 12, 202417.4417.4417.2317.2816.5695,639
Dec 11, 202417.5717.5817.4017.5216.8011,485
Dec 10, 202417.6617.6917.5317.6816.9512,355
Dec 9, 202417.4117.7517.5017.7216.9817,809
Dec 6, 202417.2317.2317.2317.2316.51-
Dec 5, 202417.1517.3417.1117.2316.51237,190
Dec 4, 202417.0817.1516.9817.0816.3717,352
Dec 3, 202417.0917.1216.9917.1016.3919,237
Dec 2, 202416.8417.1816.9017.0616.3511,861
Nov 29, 202416.9516.9816.8616.9716.2745,535
Nov 28, 202416.8817.0316.9116.9116.206,183
Nov 27, 202416.8416.9516.7316.8416.14871,091
Nov 26, 202416.9516.9516.8016.9516.256,237
Nov 25, 202416.8017.0316.8316.9016.2014,235
Nov 22, 202416.6716.8316.5916.8416.149,371
Nov 21, 202416.5616.6316.4316.5515.8612,735
Nov 20, 202416.7316.8416.5216.5715.8821,891
Nov 19, 202416.9516.9716.6116.7916.0936,458
Nov 18, 202417.0617.1416.9217.0716.3611,167
Nov 15, 202417.1017.2016.9917.1016.396,461
Nov 14, 202416.9217.1416.8616.9916.2818,354
Nov 13, 202417.1017.1216.8916.9016.2035,123
Nov 12, 202417.2517.2417.0217.2016.4932,803
Nov 11, 202417.4117.4517.2417.2516.5314,009
Nov 8, 202417.3817.5217.3717.4216.6911,739
Nov 7, 202417.0617.4617.3117.3616.6417,128
Nov 6, 202417.1017.3216.9716.9516.2536,928
Nov 5, 202417.2717.2617.1017.2516.536,739
Nov 4, 202417.3217.4517.1717.3016.5813,599
Nov 1, 202417.1317.4217.1317.3416.6212,918
Oct 31, 202417.5217.4717.1017.1516.4310,149
Oct 30, 202418.0017.9717.6117.7717.0311,667
Oct 29, 202418.2518.3217.8517.8417.105,926
Oct 28, 202417.8518.2317.7418.0717.3221,423
Oct 25, 202418.6218.5117.7517.8417.1013,091
Oct 24, 202418.3519.0618.3018.8418.0613,751
Oct 23, 202417.8518.0017.7017.9117.168,614
Oct 22, 202417.9017.9517.7417.9117.17103,650
Oct 21, 202417.9018.0017.8017.8917.1521,927
Oct 18, 202417.6218.0417.7517.8417.1017,085
Oct 17, 202417.0017.7617.0417.5716.84136,928
Oct 16, 202417.1717.3717.1517.3316.6220,717
Oct 15, 202417.1717.2617.0717.2216.5110,546
Oct 14, 202417.1117.1616.9817.1716.4517,463
Oct 11, 202417.1517.2017.1017.1716.4620,143
Oct 10, 202417.2917.3117.0817.1116.4025,635
Oct 9, 202417.1217.3217.1817.2216.5021,168
Oct 8, 202417.1017.2217.0217.1316.4122,202
Oct 7, 202417.7017.6117.1117.2616.5529,903
Oct 4, 202417.7618.1117.7918.0617.3119,369
Oct 3, 202417.9517.9517.6517.7517.0118,669
Oct 2, 202418.0018.1217.8518.0117.2727,819
Oct 1, 202418.6018.6718.3218.4017.6314,984
Sep 30, 202418.7518.7218.4618.5217.7515,881
Sep 27, 202418.5218.8218.6018.7317.9511,524
Sep 26, 202418.1118.5318.1518.5017.739,841
Sep 25, 202417.9118.0617.8818.0917.346,413
Sep 24, 202417.9217.9617.7717.9217.186,948
Sep 23, 202417.8417.8217.5717.8017.0613,635
Sep 20, 2024 0.74 Dividend
Sep 20, 202418.6718.6117.7317.9017.1551,671
Sep 19, 202419.1719.4719.2219.4417.939,143
Sep 18, 202419.0819.1018.9419.0817.607,800
Sep 17, 202418.7819.1918.9419.0217.546,172
Sep 16, 202418.7318.7818.5818.7317.2710,237
Sep 13, 202418.6418.7418.6118.7117.267,154
Sep 12, 202418.6118.7318.5118.6317.182,388
Sep 11, 202418.6018.7218.4718.6117.167,056
Sep 10, 202418.5018.8218.5718.5817.147,984
Sep 9, 202418.5718.6618.5018.5717.134,260
Sep 6, 202418.7918.7318.5018.7517.2910,361
Sep 5, 202418.6018.9418.6118.7817.32137,707
Sep 4, 202418.5018.7218.4518.6617.216,189
Sep 3, 202419.0319.0818.7118.7817.327,006
Sep 2, 202419.0019.0018.8818.9917.512,823
Aug 30, 202419.0519.1319.0019.0717.585,002
Aug 29, 202419.0319.0418.9218.9117.443,627
Aug 28, 202418.8118.8918.7918.8117.343,875
Aug 27, 202418.8918.9018.7618.8917.4231,078
Aug 23, 202418.6318.8818.6118.8917.42102,823
Aug 22, 202418.5718.8018.5718.6517.2069,071
Aug 21, 202418.7018.7418.5518.6817.234,819
Aug 20, 202418.8018.8718.6218.8117.3416,752
Aug 19, 202418.4818.7718.5818.7417.287,531
Aug 16, 202418.6718.6018.4018.5717.133,731
Aug 15, 202418.3318.6118.2818.5517.1012,562
Aug 14, 202418.2318.3518.1818.2216.8021,650
Aug 13, 202418.0318.1717.9818.0316.6311,244
Aug 12, 202418.1418.1617.9717.9516.567,557
Aug 9, 202418.0118.2417.9718.0516.646,004
Aug 8, 202418.1018.1017.8617.8816.49133,075
Aug 7, 202417.8318.1717.8918.0116.6114,848
Aug 6, 202417.6817.9117.6317.6716.2925,242
Aug 5, 202417.5017.6617.3317.5116.1524,253
Aug 2, 202418.4518.3717.9717.9916.596,299
Aug 1, 202418.7418.7518.4918.5017.078,261
Jul 31, 202418.8918.9818.7318.8317.374,562
Jul 30, 202418.6518.8118.6918.7117.268,876
Jul 29, 202418.8518.7918.5718.7217.263,031
Jul 26, 202418.6718.8018.5018.6317.1810,738
Jul 25, 202418.5218.6618.3718.5017.063,745
Jul 24, 202418.8618.6818.4118.5917.1415,049
Jul 23, 202418.7519.4318.7618.9517.485,951
Jul 22, 202418.4818.8218.4918.6817.2314,883
Jul 19, 202418.4818.5218.3518.4817.045,489
Jul 18, 202418.5718.7318.4718.7317.275,939
Jul 17, 202418.4418.6318.3918.6317.1875,799
Jul 16, 202418.3818.4618.3218.3816.954,489
Jul 15, 202418.5618.5618.4318.5617.125,824
Jul 12, 202418.5818.5918.4118.5417.1014,716
Jul 11, 202418.1718.6118.1818.5617.125,138
Jul 10, 202417.9818.1617.9517.9916.5910,051
Jul 9, 202418.3118.3017.9017.8916.505,373
Jul 8, 202418.4418.5118.2918.3716.946,294
Jul 5, 202418.5218.7118.4118.5217.084,622
Jul 4, 202418.5418.5818.4718.5417.103,217
Jul 3, 202418.2818.5518.2618.5217.089,462
Jul 2, 202418.3318.4218.1118.2816.8615,518
Jul 1, 202418.1618.5318.2118.3316.919,178
Jun 28, 202418.4418.3417.9818.0216.624,621
Jun 27, 202417.9318.2817.8918.1516.73191,592
Jun 26, 202418.2518.2817.7717.7816.4010,506
Jun 25, 202418.1818.3118.1418.2716.8512,896
Jun 24, 202418.0818.2817.8218.1016.7012,375
Jun 21, 202418.0518.0518.0518.0516.65-
Jun 20, 202417.8318.1417.8918.0516.65462,713
Jun 19, 202417.9518.1617.7717.7616.3810,240
Jun 18, 202417.8917.9617.7217.9416.558,182
Jun 17, 202417.8117.9917.7917.9816.5810,350
Jun 14, 202418.1218.1617.7617.9316.5426,217
Jun 13, 202418.5218.5518.1718.3216.909,712
Jun 12, 202418.2418.6518.1918.6317.1810,248
Jun 11, 202418.5918.5018.1818.3816.9521,778
Jun 10, 202418.6918.6718.3518.4517.026,928
Jun 7, 202418.9018.8918.5218.6817.239,979
Jun 6, 202418.6918.9818.6918.9017.4313,909
Jun 5, 202418.6218.6718.5718.6017.156,015
Jun 4, 202418.7818.8318.4918.5717.1211,834
Jun 3, 202418.6818.9418.6618.9117.4413,252
May 31, 202418.5718.5718.4018.5617.1134,209
May 30, 202418.4218.6718.4018.5917.147,379
May 29, 202419.0419.0318.5118.5717.13139,521
May 28, 202419.2419.3519.1019.2417.745,073
May 24, 202419.3419.4519.1919.3117.818,631
May 23, 202419.6319.6019.4219.5918.07395,099
May 22, 202419.5119.5319.3219.5117.997,989
May 21, 202419.6819.7119.5019.6418.119,439
May 20, 202419.6219.7819.6219.6418.1112,346
May 17, 202419.5719.6619.4519.5918.079,856
May 16, 202419.5819.6719.4719.6118.0915,519
May 15, 202419.1419.8619.2819.6018.0822,878
May 14, 202418.8218.9518.7719.0017.5213,068
May 13, 202418.7018.7918.6718.7017.259,687
May 10, 202418.5118.7618.4218.7517.3014,432
May 9, 202418.2418.2418.2418.2416.82-
May 8, 202418.2618.4318.2418.2416.82182,109
May 7, 202418.1618.2718.1018.1616.7516,428
May 3, 202418.0418.3418.0018.0416.6411,212
May 2, 202417.8217.9417.7117.8316.4414,804
May 1, 202417.8317.8317.8317.8316.44-
Apr 30, 202418.0018.0017.6817.8316.4415,078
Apr 29, 202417.8318.0017.8017.8516.4714,630
Apr 26, 202417.7018.0917.6917.7916.4193,872
Apr 25, 202418.5718.5717.3517.5216.16301,874
Apr 24, 202418.9218.9718.7718.8117.3532,994
Apr 23, 202418.8718.9118.8018.8317.3730,394
Apr 22, 202418.5818.8018.7018.7217.2630,900
Apr 19, 202418.7218.6518.4318.5617.1142,471
Apr 18, 202418.7518.7818.4618.6617.2165,337
Apr 17, 202418.9118.9318.6718.6717.2238,012
Apr 16, 202419.1519.0918.8218.9717.4953,454
Apr 15, 202419.2619.4919.1219.2717.7714,571

Related Tickers

0O0F.IL Cancom SE
24.55
+3.26%
 
0RPX.IL Econocom Group SE
1.7370
+0.12%
 
0HA9.IL Indra Sistemas, S.A.
27.53
+4.60%
 
RSS.MC Revenga Ingenieros SA
1.7000
-0.58%
 
0RFW.IL Global Dominion Access, S.A.
2.7625
+1.94%
 
AMP.MC Amper, S.A.
0.1372
+4.89%