Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote USD

Oshkosh Corporation (0KDI.IL)

111.25
+2.42
+(2.22%)
At close: July 23 at 9:00:00 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202589.8290.4288.0089.3689.365
Apr 25, 202588.8089.6888.6388.6388.6310
Apr 24, 202584.2788.1684.2788.1388.1366
Apr 23, 202585.6988.6885.5585.5585.55140
Apr 22, 202583.2883.3281.9182.7282.7223
Apr 17, 202584.9985.6383.5385.0685.0652
Apr 16, 202584.3385.5984.3184.8284.8249
Apr 15, 202586.7587.4084.6784.6784.6719
Apr 14, 202587.8587.8585.0685.5685.5695
Apr 11, 202585.5787.0583.5284.8484.8472
Apr 10, 202586.8586.8582.3984.5984.59231
Apr 9, 202578.4388.1677.8188.1688.1625
Apr 8, 202585.0985.0980.4181.8281.8212
Apr 7, 202577.8880.8077.3677.3677.3640
Apr 4, 202583.0883.0881.1182.2782.27181
Apr 3, 202591.6291.6287.2587.6187.6124,224
Apr 2, 202593.6395.3493.6395.3495.3427
Apr 1, 202592.1493.3392.1493.3393.3355
Mar 31, 202592.7493.9192.0893.7193.71362
Mar 28, 202594.9194.9194.9194.9194.913
Mar 27, 202598.4098.4096.5196.8996.8960
Mar 26, 202599.1099.9798.1098.1098.1056
Mar 25, 202599.4099.4498.6898.6898.6832
Mar 24, 202597.8099.0796.7898.2698.26109
Mar 21, 202595.9595.9594.9495.1095.107
Mar 20, 202596.0197.7196.0197.7197.71266
Mar 19, 202597.7497.7496.3896.3896.3847
Mar 18, 202596.8696.8695.1195.6295.623,328
Mar 17, 202595.0196.4195.0196.4196.4132
Mar 14, 202595.6295.6295.6295.6295.621
Mar 13, 202594.9795.5894.1094.6394.63306
Mar 12, 202595.4797.7994.8995.8195.8152
Mar 11, 202596.6096.9794.9396.7596.75184
Mar 10, 202597.8198.3896.3397.9497.9467
Mar 7, 202597.6598.3595.8296.6596.65106
Mar 6, 202596.1397.8095.5797.0597.05150
Mar 5, 202596.4696.4694.6294.8594.85166
Mar 4, 202596.0096.4693.7296.4696.4637
Mar 3, 2025103.36103.55101.85102.76102.76248
Feb 28, 2025102.83102.83101.50101.50101.5032
Feb 27, 2025101.86103.31101.86102.12102.12257
Feb 26, 2025103.61104.40101.64104.30104.30128
Feb 25, 2025103.95103.95102.44102.44102.443
Feb 24, 2025102.50104.22102.50104.10104.1087
Feb 21, 2025109.56109.56105.13106.84106.84355
Feb 20, 2025110.46111.26109.33110.61110.6153
Feb 19, 2025109.20109.27107.92109.27109.275
Feb 18, 2025108.35110.00107.04109.36109.36202
Feb 17, 2025107.66107.66107.66107.66107.66-
Feb 14, 2025 0.51 Dividend
Feb 14, 2025108.99109.20107.66107.66107.6613
Feb 13, 2025107.13107.38107.13107.30106.7976
Feb 12, 2025109.02109.48108.60109.03108.51121
Feb 11, 2025109.83111.49109.06111.28110.75606
Feb 10, 2025110.00111.46108.69110.31109.78185
Feb 7, 2025112.13112.80112.08112.08111.5541
Feb 6, 2025111.98112.69111.12112.31111.78128
Feb 5, 2025112.40112.40110.99111.08110.55165
Feb 4, 2025112.93113.00110.60110.73110.20101
Feb 3, 2025113.43114.53111.76112.35111.82450
Jan 31, 2025114.51118.33113.45116.35115.80546
Jan 30, 2025106.70114.73106.70113.94113.402,203
Jan 29, 202596.4997.0195.7596.9096.4428
Jan 28, 202597.5697.5696.4596.4595.9914
Jan 27, 202597.1697.9695.8896.6096.14126
Jan 24, 202598.1699.2697.0898.3697.89118
Jan 23, 202596.2996.9195.2996.5096.047
Jan 22, 202596.7998.4895.9296.4095.9489
Jan 21, 202597.1597.7596.3197.6997.221,012
Jan 20, 202595.1395.1395.1395.1394.68-
Jan 17, 202595.6496.3795.1395.1394.68160
Jan 16, 202595.8395.8394.0594.3693.9113
Jan 15, 202595.4995.4994.2994.3393.8811
Jan 14, 202593.3393.3391.9691.9691.5213
Jan 13, 202589.9190.7088.9890.2489.81100
Jan 10, 202590.5290.9889.6489.6489.21122
Jan 9, 202592.0692.0692.0692.0691.62-
Jan 8, 202591.0892.6191.0892.0691.62186
Jan 7, 202593.6494.0292.8592.8592.41556
Jan 6, 202595.6995.9993.6493.6493.193
Jan 3, 202593.4494.3892.9593.6693.2117
Jan 2, 202595.8895.9693.9893.9893.5326
Dec 31, 202495.0095.0095.0095.0094.55-
Dec 30, 202494.2794.2793.0593.2492.80302
Dec 27, 202495.5295.6793.4994.3393.886
Dec 24, 202494.7795.4193.1094.7294.27206
Dec 23, 202493.7794.4992.7894.4894.0343
Dec 20, 202493.1094.7493.1094.7494.296
Dec 19, 202496.6996.8595.3095.3094.8587
Dec 18, 202498.3999.3597.4398.5698.0967
Dec 17, 2024100.43100.4397.8698.0697.5944
Dec 16, 202499.70101.4099.70101.40100.9213
Dec 13, 2024100.06101.6399.90100.55100.0712
Dec 12, 2024103.45103.45101.20101.94101.4682
Dec 11, 2024101.80103.46101.00103.46102.97271
Dec 10, 2024102.05102.69101.34102.47101.98701
Dec 9, 2024106.48108.00104.87106.08105.58128
Dec 6, 2024113.44113.45103.91106.19105.69111
Dec 5, 2024113.03114.00112.32112.37111.84601
Dec 4, 2024113.24114.79112.02114.30113.76123
Dec 3, 2024111.88112.63111.88112.63112.095
Dec 2, 2024112.83114.60112.66112.77112.2381
Nov 29, 2024114.98115.04113.35113.80113.26121
Nov 28, 2024112.52112.52112.52112.52111.99-
Nov 27, 2024115.41115.41112.52112.52111.99138
Nov 26, 2024112.61113.92112.09113.89113.35426
Nov 25, 2024112.50114.87112.37113.65113.11210
Nov 22, 2024110.47111.01110.09111.01110.48472
Nov 21, 2024108.69109.79107.92109.68109.16173
Nov 20, 2024108.22108.22107.04107.40106.894
Nov 19, 2024108.66108.66106.56107.50106.9945
Nov 18, 2024109.91110.12108.61109.33108.8181
Nov 15, 2024 0.46 Dividend
Nov 15, 2024111.13111.52109.11109.11108.59169
Nov 14, 2024112.00112.76110.48111.02110.03229
Nov 13, 2024111.53112.15110.92110.92109.9494
Nov 12, 2024112.21112.21110.82110.82109.845
Nov 11, 2024113.62113.77112.17113.31112.3042
Nov 8, 2024111.09112.07111.09112.00111.0197
Nov 7, 2024114.42114.86113.32113.32112.31218
Nov 6, 2024112.00115.68112.00115.09114.07614
Nov 5, 2024103.08103.98101.73103.98103.0698
Nov 4, 2024102.47104.77102.43104.27103.34185
Nov 1, 2024102.79104.77102.79103.82102.9027
Oct 31, 2024106.00106.00103.28103.28102.36147
Oct 30, 2024103.75109.27103.75107.91106.9554
Oct 29, 2024107.61110.31107.61107.78106.8246
Oct 28, 2024107.99110.10106.75110.10109.12110
Oct 25, 2024105.13106.58104.41106.18105.24193
Oct 24, 2024103.03103.60103.03103.39102.475
Oct 23, 2024104.00104.53103.86103.86102.94142
Oct 22, 2024104.42105.87103.63105.87104.935
Oct 21, 2024108.12108.39104.86105.04104.11298
Oct 18, 2024106.99107.40105.68107.40106.4532
Oct 17, 2024105.50106.64105.41106.38105.4415
Oct 16, 2024104.45107.10104.45106.51105.5628
Oct 15, 2024104.44105.29103.62105.23104.3027
Oct 14, 2024102.25104.31101.41104.20103.2839
Oct 11, 202499.65102.3199.12102.22101.31157
Oct 10, 202499.0599.8698.0099.3198.4356
Oct 9, 202499.74101.3899.15100.2299.3378
Oct 8, 2024100.17101.04100.05100.5799.681
Oct 7, 202498.96101.7098.96101.57100.679
Oct 4, 2024100.68100.7399.4599.7798.8840
Oct 3, 2024100.00100.0097.5398.4997.6237
Oct 2, 2024100.85100.8598.1199.4398.5573
Oct 1, 202499.16100.5298.5298.6997.8144
Sep 30, 202499.16100.5298.59100.1399.2411
Sep 27, 2024101.34101.3499.47100.4499.556
Sep 26, 2024102.52102.5299.77100.1399.2419
Sep 25, 2024102.78102.7899.7199.8198.927
Sep 24, 2024102.61102.67101.74101.74100.842
Sep 23, 2024100.55101.20100.55100.96100.061,176
Sep 20, 2024101.61101.69100.82101.02100.1232
Sep 19, 2024105.53105.53102.17102.86101.959
Sep 18, 2024104.81107.22103.81107.22106.2740
Sep 17, 2024103.06104.81100.74103.73102.817
Sep 16, 2024101.09101.71100.78101.63100.7349
Sep 13, 202499.0299.9699.0299.6298.744
Sep 12, 202497.4298.0197.0698.0197.1430
Sep 11, 202498.0398.0394.7697.1296.2619
Sep 10, 202499.8599.8596.3597.5696.697
Sep 9, 202497.9998.6396.3698.5197.6437
Sep 6, 202499.5599.6997.0097.5296.653
Sep 5, 2024100.51100.5199.1199.8398.9414
Sep 4, 2024102.18103.16100.44100.92100.0252
Sep 3, 2024106.18107.00102.82103.12102.2025
Sep 2, 2024105.90105.90105.90105.90104.96-
Aug 30, 2024107.55108.10105.83105.90104.9611
Aug 29, 2024108.12108.12105.99107.76106.8099
Aug 28, 2024106.40107.03105.30106.10105.16249
Aug 27, 2024107.44107.82105.35105.71104.7716
Aug 23, 2024105.90107.84105.10107.56106.611,551
Aug 22, 2024105.07105.96103.36105.17104.2414
Aug 21, 2024101.69103.54101.69103.24102.3233
Aug 20, 2024102.38104.14101.57101.57100.6713
Aug 19, 2024103.55104.11101.51103.39102.47288
Aug 16, 2024 0.46 Dividend
Aug 16, 2024104.72104.72102.40102.42101.5110
Aug 15, 2024101.25103.93101.25103.73102.35143
Aug 14, 2024101.81101.81100.21100.5499.21368
Aug 13, 2024102.24102.2499.5099.6898.3610
Aug 12, 2024101.00101.0099.8399.8398.5127
Aug 9, 2024100.93100.9999.80100.9999.6517
Aug 8, 2024101.28101.2898.40100.6999.3540
Aug 7, 2024101.85101.85100.02100.4099.07402
Aug 6, 202498.15100.7298.15100.0298.6953
Aug 5, 202495.8996.5593.2894.5593.30314
Aug 2, 2024101.79102.47100.46101.69100.34194
Aug 1, 2024108.25110.37105.37105.77104.3779
Jul 31, 2024113.63114.51108.80110.48109.01331
Jul 30, 2024114.84116.49114.58114.80113.284
Jul 29, 2024114.48116.70114.48115.63114.10300
Jul 26, 2024115.03117.05113.15116.10114.5619
Jul 25, 2024109.20113.76107.95113.33111.8315
Jul 24, 2024111.25111.25111.25111.25109.77-
Jul 23, 2024109.58111.25109.58111.25109.7725
Jul 22, 2024107.13108.85107.08108.83107.39113
Jul 19, 2024108.94111.02106.96107.85106.4247
Jul 18, 2024111.24113.65110.12110.99109.526
Jul 17, 2024112.55113.69111.21112.03110.5456
Jul 16, 2024109.20112.80109.08112.67111.1762
Jul 15, 2024109.88110.85107.54109.46108.01134
Jul 12, 2024107.47108.77106.01108.27106.8317
Jul 11, 2024104.31106.53103.90106.34104.9352
Jul 10, 2024102.45103.63102.21102.86101.493
Jul 9, 2024103.71104.31102.58102.90101.53134
Jul 8, 2024102.26104.29102.26103.82102.445
Jul 5, 2024104.59105.49103.12103.12101.7635
Jul 4, 2024106.57106.57106.57106.57105.16-
Jul 3, 2024105.00106.81105.00106.57105.16139
Jul 2, 2024105.50106.17105.50105.95104.54100
Jul 1, 2024108.30108.30105.92106.13104.72305
Jun 28, 2024106.75107.52106.74106.76105.34203
Jun 27, 2024106.35106.35104.00104.42103.03130
Jun 26, 2024106.35106.35104.62105.03103.6440
Jun 25, 2024105.88108.28104.68105.47104.0722
Jun 24, 2024107.55109.66107.55108.28106.8470
Jun 21, 2024106.59109.00106.45109.00107.558
Jun 20, 2024105.52107.32105.52107.14105.7211
Jun 19, 2024105.50105.50105.50105.50104.10-
Jun 18, 2024105.50105.50105.50105.50104.1036
Jun 17, 2024104.95105.68104.83105.68104.2873
Jun 14, 2024108.47108.47108.47108.47107.03-
Jun 13, 2024108.47108.47108.47108.47107.03-
Jun 12, 2024109.92110.78108.47108.47107.0337
Jun 11, 2024108.78108.78108.28108.60107.1569
Jun 10, 2024107.53110.73107.53110.00108.5422
Jun 7, 2024108.65110.45108.65110.45108.983
Jun 6, 2024111.58112.90110.66110.66109.1935
Jun 5, 2024110.76111.98110.56111.94110.453
Jun 4, 2024109.90110.47108.00110.47109.00107
Jun 3, 2024114.78115.25110.12110.84109.37119
May 31, 2024111.93113.55111.93112.66111.1610
May 30, 2024109.40112.87109.40112.87111.378
May 29, 2024111.25111.57110.31111.36109.8816
May 28, 2024115.64116.32113.75114.21112.6916,378
May 24, 2024118.98118.98115.17115.94114.405
May 23, 2024117.14117.14115.81115.81114.274
May 22, 2024118.00118.73117.70117.96116.397
May 21, 2024118.64120.37116.95118.09116.527
May 20, 2024117.52118.53117.24118.53116.966
May 17, 2024115.38118.87115.38116.91115.3643
May 16, 2024120.90122.51117.29117.29115.73176
May 15, 2024122.22123.41121.19121.45119.8463
May 14, 2024122.19122.79120.92121.15119.5494
May 13, 2024122.52122.64119.98121.99120.374
May 10, 2024 0.46 Dividend
May 10, 2024119.96122.46119.96121.94120.3258
May 9, 2024115.32118.59115.32118.28116.26113
May 8, 2024115.73117.95115.45117.01115.017
May 7, 2024117.07117.84117.07117.73115.723
May 3, 2024114.94116.10114.24114.24112.2910
May 2, 2024114.15114.15112.57112.57110.649
May 1, 2024111.86112.00111.96111.96110.0449
Apr 30, 2024114.13115.79112.89112.89110.95100
Apr 29, 2024120.30120.30117.25118.43116.40253

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
38.12
+2.09%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.83
+2.06%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.43
+1.18%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.27
+1.17%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.57
+1.16%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.39
+1.16%
 
GIOTX GMO Intl Developed Equity Allc III
19.67
+1.08%
 
BISMX Brandes International Small Cap Equity Fund
21.56
+1.08%
 
CIVIX Causeway International Value Instl
20.70
+1.07%
 
BISRX Brandes International Small Cap Equity Fund
21.71
+1.07%
 
BISAX Brandes International Small Cap Equity Fund
21.39
+1.04%
 
BINCX Brandes International Small Cap Equity Fund
20.43
+1.04%
 
CIVVX Causeway International Value Inv
20.51
+1.03%
 
GMOIX GMO International Equity Fund
28.48
+1.03%
 
SAISX SA International Small Company
21.93
+1.01%
 
HJSIX Hennessy Japan Small Cap Institutional
18.18
+1.00%
 
NGRRX Nuveen International Value I
31.33
+1.00%
 
HNINX Harbor International Retirement
48.59
+1.00%
 
GMCFX GMO International Equity Fund
28.43
+0.99%
 
ENPIX ProFunds UltraSector Energy Fund
36.89
+0.99%
 
HJPSX Hennessy Japan Small Cap Investor
18.46
+0.98%
 
FSPCX Fidelity Select Insurance Port
91.46
+0.98%
 
ENPSX ProFunds UltraSector Energy Fund
31.22
+0.97%
 
FEURX First Eagle Gold R6
37.13
+0.95%
 
QICLX AQR International Multi-Style I
15.01
+0.94%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.31
+0.94%
 
INIIX VanEck International Investors Gold I
21.73
+0.93%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
20.77
+0.92%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
19.69
+0.92%
 
INIVX VanEck International Investors Gold A
15.32
+0.92%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
19.90
+0.91%
 
CIOVX Causeway International Opps Inv
16.73
+0.90%
 
WWNPX Kinetics Paradigm No Load
154.87
+0.90%
 
KNPYX Kinetics Paradigm Instl
157.16
+0.90%
 
CIOIX Causeway International Opps Inst
16.88
+0.90%
 
KNPAX Kinetics Paradigm Adv A
146.80
+0.89%
 
INIYX VanEck International Investors Gold Y
15.90
+0.89%
 
KNPCX Kinetics Paradigm Adv C
130.17
+0.88%
 
PWGAX PACE International Equity A
18.33
+0.88%
 
KSCYX Kinetics Small Cap Opportunities Inst
194.00
+0.87%
 
URITX Victory International Fund
29.07
+0.87%
 
AGCVX American Century Global Small Cap Inv
17.45
+0.87%
 
KSOAX Kinetics Small Cap Opportunities Adv A
180.88
+0.86%
 
KSCOX Kinetics Small Cap Opportunities No Load
189.05
+0.86%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.69
+0.86%
 
TGIRX Thornburg International Equity R6
29.22
+0.86%
 
KSOCX Kinetics Small Cap Opportunities Adv C
168.94
+0.86%
 
TIVRX Thornburg International Equity R5
29.36
+0.86%
 
AGCSX American Century Global Small Cap I
17.71
+0.85%
 
THGCX Thornburg International Equity C
23.84
+0.85%
 
UIIFX Victory International Fund
28.61
+0.85%
 
AGCTX American Century Global Small Cap R6
17.90
+0.85%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.78
+0.84%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.62
+0.84%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.70
+0.84%
 
FIUIX Fidelity Telecom and Utilities
33.81
+0.84%
 
PCIEX PACE International Equity P
18.13
+0.83%
 
TGVRX Thornburg International Equity R3
28.06
+0.83%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.62
+0.83%
 
TRTIX T. Rowe Price International Value Eq I
19.55
+0.83%
 
TGVAX Thornburg International Equity A
28.11
+0.82%
 
TGVIX Thornburg International Equity I
29.39
+0.82%
 
RRIGX T. Rowe Price International Value Eq R
19.61
+0.82%
 
TROZX T. Rowe Price International Value Eq Z
19.63
+0.82%
 
TRIGX T. Rowe Price International Value Eq
19.74
+0.82%
 
SIIEX Touchstone International Value Y
16.13
+0.81%
 
BIEAX Brandes International Equity Fund
23.64
+0.81%
 
PAIGX T. Rowe Price International Value Eq Adv
20.02
+0.81%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.81
+0.80%
 
PIEQX T. Rowe Price International Eq Index
17.56
+0.80%
 
NQVRX Nuveen Multi Cap Value I
52.80
+0.80%
 
BIIEX Brandes International Equity Fund
23.90
+0.80%
 
THVRX Thornburg International Equity R4
27.77
+0.80%
 
BIERX Brandes International Equity Fund
24.12
+0.79%
 
NQVCX Nuveen Multi Cap Value C
48.31
+0.79%
 
NQVAX Nuveen Multi Cap Value A
52.19
+0.79%
 
BIECX Brandes International Equity Fund
23.14
+0.78%
 
NSMCX Nuveen Small/Mid Cap Value Fund
23.14
+0.78%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.72
+0.78%
 
GURAX NAA Risk Managed Real Estate A
31.15
+0.78%
 
CSRIX Cohen & Steers Instl Realty Shares
48.07
+0.78%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.22
+0.77%
 
HGASX Hennessy Gas Utility Institutional
28.72
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.31
+0.77%
 
IHOVX Hartford International Opportunities R6
20.94
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.33
+0.77%
 
CSJCX Cohen & Steers Realty Shares C
65.71
+0.77%
 
BRIFX Baron Real Estate Income Retail
15.80
+0.77%
 
NSMRX Nuveen Small/Mid Cap Value Fund
30.30
+0.76%
 
GURIX NAA Risk Managed Rl Estt Inst
31.63
+0.76%
 
CSJIX Cohen & Steers Realty Shares I
65.97
+0.76%
 
CSRSX Cohen & Steers Realty Shares L
65.99
+0.76%
 
CSJAX Cohen & Steers Realty Shares A
66.02
+0.76%
 
CSJZX Cohen & Steers Realty Shares Z
66.14
+0.76%
 
CSJRX Cohen & Steers Realty Shares R
66.17
+0.76%
 
NSMAX Nuveen Small/Mid Cap Value Fund
29.23
+0.76%
 
NWQFX Nuveen Small/Mid Cap Value R6
30.61
+0.76%
 
BRIUX Baron Real Estate Income R6
15.98
+0.76%
 
BRIIX Baron Real Estate Income Institutional
16.00
+0.76%
 
THOVX Thornburg Global Opportunities R4
38.08
+0.74%