Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Kornit Digital Ltd. (0KD.F)

16.40
+0.40
+(2.50%)
At close: May 2 at 8:07:23 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202516.4016.4016.4016.4016.40-
Apr 30, 202516.0016.0016.0016.0016.00-
Apr 29, 202516.0016.0016.0016.0016.00-
Apr 28, 202515.9015.9015.9015.9015.90-
Apr 25, 202516.2016.2016.2016.2016.20-
Apr 24, 202515.8015.8015.8015.8015.80-
Apr 23, 202515.7015.7015.7015.7015.70-
Apr 22, 202514.8014.8014.8014.8014.80-
Apr 17, 202516.7016.7016.7016.7016.70-
Apr 16, 202516.4016.4016.4016.4016.40-
Apr 15, 202516.2016.2016.2016.2016.20-
Apr 14, 202516.4016.4016.4016.4016.40-
Apr 11, 202515.9015.9015.9015.9015.90-
Apr 10, 202517.1017.1017.1017.1017.10-
Apr 9, 202513.8014.9013.8014.9014.90150
Apr 8, 202514.4014.4014.4014.4014.40-
Apr 7, 202513.7013.7013.7013.7013.70-
Apr 4, 202514.9014.9014.9014.9014.90-
Apr 3, 202517.0017.0017.0017.0017.00-
Apr 2, 202517.3017.3017.3017.3017.30-
Apr 1, 202517.3017.3017.3017.3017.30-
Mar 31, 202517.6017.6017.6017.6017.60-
Mar 28, 202518.3018.3018.3018.3018.30-
Mar 27, 202519.1019.1019.1019.1019.10-
Mar 26, 202518.9018.9018.9018.9018.90-
Mar 25, 202520.2020.2020.2020.2020.20-
Mar 24, 202520.0020.0020.0020.0020.00-
Mar 21, 202519.6019.9019.6019.9019.9050
Mar 20, 202519.9019.9019.9019.9019.90-
Mar 19, 202519.4019.4019.4019.4019.40-
Mar 18, 202519.5019.5019.5019.5019.50-
Mar 17, 202520.6020.6020.2020.2020.20124
Mar 14, 202520.0020.0020.0020.0020.00-
Mar 13, 202519.2020.2019.2020.2020.2062
Mar 12, 202519.4019.4019.4019.4019.40-
Mar 11, 202518.2018.4018.2018.4018.40-
Mar 10, 202519.4019.4019.4019.4019.40-
Mar 7, 202520.0020.0020.0020.0020.00-
Mar 6, 202521.0021.0021.0021.0021.00-
Mar 5, 202521.6021.6021.6021.6021.60-
Mar 4, 202522.0022.0022.0022.0022.001,085
Mar 3, 202523.6023.6023.6023.6023.60-
Feb 28, 202523.6023.6023.6023.6023.60-
Feb 27, 202523.8023.8023.8023.8023.80-
Feb 26, 202523.8023.8023.8023.8023.80-
Feb 25, 202524.2024.2024.2024.2024.20-
Feb 24, 202523.8023.8023.8023.8023.80-
Feb 21, 202524.2024.2024.2024.2024.20-
Feb 20, 202524.6024.6024.6024.6024.60-
Feb 19, 202524.6024.6024.6024.6024.60-
Feb 18, 202526.2026.2026.2026.2026.20700
Feb 17, 202526.2026.2026.2026.2026.20-
Feb 14, 202527.8027.8027.8027.8027.80-
Feb 13, 202527.8027.8027.8027.8027.80-
Feb 12, 202528.0028.0028.0028.0028.00-
Feb 11, 202528.4028.4028.4028.4028.40-
Feb 10, 202528.0028.0028.0028.0028.005
Feb 7, 202528.2028.2028.2028.2028.20-
Feb 6, 202528.2028.2028.2028.2028.20-
Feb 5, 202527.8027.8027.8027.8027.80-
Feb 4, 202527.8028.0027.8027.8027.80300
Feb 3, 202527.6027.6027.6027.6027.6070
Jan 31, 202528.6028.6028.6028.6028.60-
Jan 30, 202528.2028.2028.2028.2028.20-
Jan 29, 202528.4028.4028.4028.4028.40-
Jan 28, 202528.0028.0028.0028.0028.00-
Jan 27, 202528.0028.0028.0028.0028.00-
Jan 24, 202528.8028.8028.8028.8028.80-
Jan 23, 202529.0029.0029.0029.0029.00-
Jan 22, 202529.2029.2029.2029.2029.20-
Jan 21, 202528.2028.2028.2028.2028.20-
Jan 20, 202528.6028.6028.6028.6028.60-
Jan 17, 202528.8028.8028.8028.8028.80-
Jan 16, 202529.0029.0029.0029.0029.00-
Jan 15, 202528.4028.4028.4028.4028.40-
Jan 14, 202528.2028.2028.2028.2028.20-
Jan 13, 202528.8028.8028.8028.8028.80-
Jan 10, 202529.0029.0029.0029.0029.00-
Jan 9, 202529.0029.0029.0029.0029.00-
Jan 8, 202529.4029.4029.4029.4029.4020
Jan 7, 202529.6029.6029.6029.6029.60-
Jan 6, 202529.6029.6029.6029.6029.60-
Jan 3, 202529.8029.8029.8029.8029.80-
Jan 2, 202529.8029.8029.8029.8029.80-
Dec 30, 202430.2030.2030.2030.2030.20-
Dec 27, 202430.6030.6030.6030.6030.60-
Dec 23, 202431.2031.2031.2031.2031.20-
Dec 20, 202430.6030.6030.6030.6030.60-
Dec 19, 202430.2030.2030.2030.2030.20-
Dec 18, 202431.0031.4031.0031.4031.4017
Dec 17, 202431.2031.2031.2031.2031.20-
Dec 16, 202430.2030.2030.2030.2030.20-
Dec 13, 202430.6031.0030.6031.0031.00245
Dec 12, 202430.2031.0030.2031.0031.00500
Dec 11, 202429.6029.6029.6029.6029.60-
Dec 10, 202429.8029.8029.8029.8029.80-
Dec 9, 202429.8029.8029.8029.8029.80-
Dec 6, 202429.0029.0029.0029.0029.00-
Dec 5, 202429.8029.8029.8029.8029.80-
Dec 4, 202429.4029.4029.4029.4029.40-
Dec 3, 202429.8029.8029.8029.8029.80-
Dec 2, 202429.8029.8029.8029.8029.80-
Nov 29, 202429.6029.6029.6029.6029.60-
Nov 28, 202429.6029.6029.6029.6029.60-
Nov 27, 202430.4030.4030.4030.4030.40-
Nov 26, 202430.0030.8030.0030.8030.8090
Nov 25, 202429.6029.6029.6029.6029.60-
Nov 22, 202429.4029.4029.4029.4029.40-
Nov 21, 202429.0029.0029.0029.0029.00-
Nov 20, 202429.0029.0029.0029.0029.00-
Nov 19, 202429.2029.2029.2029.2029.20-
Nov 18, 202429.0029.0029.0029.0029.00-
Nov 15, 202429.2029.2029.2029.2029.20-
Nov 14, 202429.6029.6029.6029.6029.60-
Nov 13, 202429.8029.8029.8029.8029.80-
Nov 12, 202430.0030.0030.0030.0030.00-
Nov 11, 202428.4028.4028.4028.4028.40-
Nov 8, 202427.8027.8027.8027.8027.80-
Nov 7, 202427.0027.2027.0027.2027.20100
Nov 6, 202422.4022.4022.4022.4022.40-
Nov 5, 202421.0021.0021.0021.0021.00-
Nov 4, 202421.0021.0021.0021.0021.00-
Nov 1, 202421.0021.0021.0021.0021.00-
Oct 31, 202421.4021.4021.4021.4021.40-
Oct 30, 202422.8022.8022.4022.4022.40500
Oct 29, 202423.0023.0023.0023.0023.00-
Oct 28, 202421.8021.8021.8021.8021.80-
Oct 25, 202421.6021.6021.6021.6021.60-
Oct 24, 202421.8021.8021.8021.8021.80-
Oct 23, 202422.2022.2022.2022.2022.20-
Oct 22, 202422.2022.2022.2022.2022.20-
Oct 21, 202422.4022.4022.4022.4022.40-
Oct 18, 202422.6022.6022.6022.6022.60-
Oct 17, 202422.8022.8022.8022.8022.80-
Oct 16, 202422.4022.4022.4022.4022.40-
Oct 15, 202421.8021.8021.8021.8021.80-
Oct 14, 202422.0022.0022.0022.0022.00-
Oct 11, 202422.2022.2022.2022.2022.20-
Oct 10, 202421.6021.6021.6021.6021.60-
Oct 9, 202421.8021.8021.8021.8021.80-
Oct 8, 202422.6022.6022.6022.6022.60-
Oct 7, 202423.8023.8023.6023.6023.60240
Oct 4, 202423.2024.2023.2024.2024.2074
Oct 3, 202423.0023.0023.0023.0023.00-
Oct 2, 202422.6022.6022.6022.6022.60-
Oct 1, 202423.0023.0023.0023.0023.00-
Sep 30, 202423.4023.4023.4023.4023.40-
Sep 27, 202422.2022.2022.2022.2022.20-
Sep 26, 202422.4022.4022.4022.4022.40-
Sep 25, 202421.8021.8021.8021.8021.80-
Sep 24, 202421.4021.4021.4021.4021.40-
Sep 23, 202421.6021.6021.6021.6021.60-
Sep 20, 202421.4021.4021.4021.4021.40-
Sep 19, 202421.6021.6021.6021.6021.60-
Sep 18, 202421.0021.0021.0021.0021.00-
Sep 17, 202420.2021.2020.2021.2021.2050
Sep 16, 202420.6020.6020.6020.6020.60-
Sep 13, 202420.4020.4020.4020.4020.40-
Sep 12, 202420.4020.4020.4020.4020.40-
Sep 11, 202419.4019.4019.4019.4019.40-
Sep 10, 202416.2016.2016.2016.2016.20-
Sep 9, 202416.0016.0016.0016.0016.00-
Sep 6, 202416.1016.1016.1016.1016.10-
Sep 5, 202416.1016.1016.1016.1016.10-
Sep 4, 202415.8015.8015.8015.8015.80-
Sep 3, 202416.5016.5016.5016.5016.50-
Sep 2, 202416.5016.6016.5016.6016.60-
Aug 30, 202416.7016.7016.7016.7016.70-
Aug 29, 202416.3016.3016.3016.3016.30-
Aug 28, 202417.4017.4017.4017.4017.40-
Aug 27, 202417.2017.2017.2017.2017.20-
Aug 26, 202417.7017.7017.7017.7017.70-
Aug 23, 202417.5017.5017.5017.5017.50-
Aug 22, 202418.1018.1018.1018.1018.10-
Aug 21, 202418.0018.0018.0018.0018.00-
Aug 20, 202417.7017.7017.7017.7017.70-
Aug 19, 202416.0016.0016.0016.0016.00-
Aug 16, 202415.7015.7015.7015.7015.70-
Aug 15, 202414.9014.9014.9014.9014.90-
Aug 14, 202415.2015.2015.2015.2015.20-
Aug 13, 202414.9014.9014.9014.9014.90-
Aug 12, 202415.3015.3015.3015.3015.30-
Aug 9, 202415.5015.5015.5015.5015.50-
Aug 8, 202415.5015.5015.5015.5015.50-
Aug 7, 202413.0013.0013.0013.0013.00-
Aug 6, 202412.8012.8012.8012.8012.80-
Aug 5, 202412.6012.6012.6012.6012.60-
Aug 2, 202413.9013.9013.9013.9013.90-
Aug 1, 202414.3014.3014.3014.3014.30-
Jul 31, 202414.4014.4014.4014.4014.40-
Jul 30, 202414.2014.2014.2014.2014.20-
Jul 29, 202414.8014.8014.8014.8014.80-
Jul 26, 202413.9013.9013.9013.9013.90-
Jul 25, 202413.6013.6013.6013.6013.60-
Jul 24, 202413.7013.7013.7013.7013.70-
Jul 23, 202413.6013.6013.6013.6013.60-
Jul 22, 202413.8013.8013.8013.8013.80-
Jul 19, 202414.0014.0014.0014.0014.00-
Jul 18, 202414.0014.0014.0014.0014.00-
Jul 17, 202414.5014.5014.5014.5014.50-
Jul 16, 202414.4014.4014.4014.4014.40-
Jul 15, 202413.9013.9013.9013.9013.90-
Jul 12, 202413.8013.8013.8013.8013.80-
Jul 11, 202413.4013.4013.4013.4013.40-
Jul 10, 202413.8013.8013.4013.4013.40100
Jul 9, 202414.2014.2014.2014.2014.20-
Jul 8, 202413.4013.4013.4013.4013.40-
Jul 5, 202413.5013.5013.5013.5013.50-
Jul 4, 202413.5013.5013.5013.5013.50-
Jul 3, 202413.4013.4013.4013.4013.40-
Jul 2, 202413.3013.3013.3013.3013.30-
Jul 1, 202413.4013.4013.4013.4013.40-
Jun 28, 202413.4013.4013.4013.4013.40-
Jun 27, 202412.8012.8012.8012.8012.80-
Jun 26, 202412.9012.9012.9012.9012.90-
Jun 25, 202413.4013.4013.4013.4013.40-
Jun 24, 202413.4013.4013.4013.4013.40-
Jun 21, 202413.2013.2013.2013.2013.20-
Jun 20, 202413.2013.2013.2013.2013.20-
Jun 19, 202413.1013.1013.1013.1013.10-
Jun 18, 202413.7013.7013.7013.7013.70-
Jun 17, 202413.9013.9013.9013.9013.90-
Jun 14, 202414.3014.3014.3014.3014.30-
Jun 13, 202414.2014.2014.2014.2014.20-
Jun 12, 202414.1014.1014.1014.1014.10-
Jun 11, 202414.0014.0014.0014.0014.00-
Jun 10, 202413.6013.6013.6013.6013.60-
Jun 7, 202414.0014.0014.0014.0014.00-
Jun 6, 202413.3013.3013.3013.3013.30-
Jun 5, 202412.6012.6012.6012.6012.60-
Jun 4, 202412.9012.9012.9012.9012.90-
Jun 3, 202412.9012.9012.9012.9012.90-
May 31, 202412.8012.8012.8012.8012.80-
May 30, 202412.8012.8012.8012.8012.80-
May 29, 202413.0013.0013.0013.0013.00-
May 28, 202413.1013.1013.1013.1013.10-
May 27, 202413.0013.0013.0013.0013.00-
May 24, 202413.2013.2013.2013.2013.20-
May 23, 202413.4013.4013.4013.4013.40-
May 22, 202413.4013.4013.4013.4013.40-
May 21, 202413.4013.4013.4013.4013.40-
May 20, 202413.7013.7013.7013.7013.70-
May 17, 202413.9013.9013.9013.9013.90-
May 16, 202414.2014.2014.2014.2014.20-
May 15, 202414.1014.1014.1014.1014.10-
May 14, 202414.1014.1014.1014.1014.10-
May 13, 202414.1014.1014.1014.1014.10-
May 10, 202414.2014.2014.2014.2014.20-
May 9, 202413.9013.9013.9013.9013.90-
May 8, 202415.3015.3015.3015.3015.30-
May 7, 202415.0015.0015.0015.0015.00-
May 6, 202414.6014.6014.6014.6014.60-
May 3, 202414.5014.5014.5014.5014.50-
May 2, 202414.2014.2014.2014.2014.20-

Related Tickers

CPH2.L Clean Power Hydrogen Plc
6.00
-6.83%
 
ALMCP.PA MCPHY ENERGY
0.4390
-1.35%
 
VWDRY Vestas Wind Systems A/S
4.4300
-0.89%
 
ITM.L ITM Power Plc
30.75
-0.97%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.