Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
IOB - Delayed Quote EUR

Solaria Energía y Medio Ambiente, S.A. (0KCD.IL)

Compare
6.93
-0.33
(-4.51%)
At close: April 4 at 6:28:55 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20257.247.356.656.676.677,401
Apr 3, 20256.827.346.807.267.2631,328
Apr 2, 20257.006.916.826.856.857,242
Apr 1, 20256.947.036.796.956.952,966
Mar 31, 20257.067.146.886.886.885,999
Mar 28, 20257.057.307.057.117.11785
Mar 27, 20257.117.336.977.067.0623,033
Mar 26, 20257.297.307.117.147.143,970
Mar 25, 20257.107.367.087.327.324,150
Mar 24, 20257.357.407.117.077.076,558
Mar 21, 20257.557.517.387.517.511,637
Mar 20, 20257.577.647.457.477.47323
Mar 19, 20257.697.647.577.617.612,428
Mar 18, 20257.677.667.587.637.631,608
Mar 17, 20257.357.537.337.517.5128,490
Mar 14, 20257.407.397.287.367.3634,157
Mar 13, 20257.397.537.377.417.4113,404
Mar 12, 20257.647.617.347.457.455,895
Mar 11, 20257.607.847.607.647.643,751
Mar 10, 20257.837.867.647.717.7113,087
Mar 7, 20257.918.087.717.687.6810,849
Mar 6, 20257.867.957.757.767.7642,924
Mar 5, 20257.858.017.767.827.8215,913
Mar 4, 20258.078.027.617.767.768,814
Mar 3, 20257.868.097.828.118.1116,642
Feb 28, 20257.807.927.587.967.9668,916
Feb 27, 20258.138.527.727.797.7938,108
Feb 26, 20258.048.057.937.957.9513,668
Feb 25, 20257.868.017.847.877.8731,578
Feb 24, 20257.767.937.687.777.7711,987
Feb 21, 20257.657.807.597.777.7730,065
Feb 20, 20257.627.717.577.657.655,512
Feb 19, 20257.947.917.607.617.6120,177
Feb 18, 20257.887.957.807.857.857,596
Feb 17, 20257.928.007.687.887.8822,705
Feb 14, 20258.058.037.777.827.8236,549
Feb 13, 20257.638.067.567.937.9356,046
Feb 12, 20257.657.707.517.517.516,018
Feb 11, 20257.797.817.657.727.724,277
Feb 10, 20257.577.767.627.647.646,934
Feb 7, 20257.767.727.577.597.595,822
Feb 6, 20257.707.807.737.747.742,963
Feb 5, 20257.797.867.667.807.803,276
Feb 4, 20257.477.727.347.807.806,195
Feb 3, 20257.507.417.347.407.4011,410
Jan 31, 20257.647.637.517.577.5718,426
Jan 30, 20257.457.627.347.497.4929,683
Jan 29, 20257.687.657.427.447.445,144
Jan 28, 20257.587.727.337.487.4871,989
Jan 27, 20257.517.687.487.517.5118,869
Jan 24, 20257.667.727.537.647.6415,493
Jan 23, 20257.767.817.487.517.51101,435
Jan 22, 20258.138.067.787.897.8918,182
Jan 21, 20258.028.117.898.078.0730,255
Jan 20, 20258.298.328.208.278.2711,481
Jan 17, 20258.268.478.268.368.3695,637
Jan 16, 20258.058.248.008.148.1411,789
Jan 15, 20257.538.027.567.947.9431,516
Jan 14, 20257.787.777.497.517.5129,627
Jan 13, 20258.008.007.647.757.7516,921
Jan 10, 20258.008.107.977.977.9712,479
Jan 9, 20257.938.057.978.018.01117,027
Jan 8, 20258.028.057.898.048.048,325
Jan 7, 20258.078.148.018.058.051,769
Jan 6, 20258.588.538.058.158.1550,120
Jan 3, 20258.478.528.368.518.518,281
Jan 2, 20258.008.297.948.258.254,923
Dec 31, 20247.807.887.727.777.771,089
Dec 30, 20247.957.997.767.937.9319,612
Dec 27, 20248.018.157.978.068.06165,606
Dec 24, 20248.048.147.988.088.087,496
Dec 23, 20248.018.027.827.997.9921,785
Dec 20, 20248.108.107.968.068.06119,302
Dec 19, 20248.268.248.078.148.144,517
Dec 18, 20248.258.478.238.378.3714,113
Dec 17, 20248.358.318.198.278.274,869
Dec 16, 20248.578.578.268.358.358,751
Dec 13, 20248.798.758.418.528.5210,439
Dec 12, 20249.059.058.808.868.86783
Dec 11, 20248.999.068.868.958.9522,505
Dec 10, 20248.659.028.609.029.025,657
Dec 9, 20248.738.788.698.738.732,000
Dec 6, 20248.779.018.728.848.846,700
Dec 5, 20248.909.048.778.838.8325,398
Dec 4, 20249.009.048.878.998.99219,338
Dec 3, 20248.949.038.738.868.8640,853
Dec 2, 20249.009.108.979.069.061,116
Nov 29, 20249.209.169.029.139.131,297
Nov 28, 20249.139.229.139.179.1712,418
Nov 27, 20248.879.148.879.009.008,553
Nov 26, 20249.109.068.848.948.9464,539
Nov 25, 20248.889.158.939.019.016,363
Nov 22, 20248.738.968.688.918.9111,376
Nov 21, 20248.958.898.558.618.6144,395
Nov 20, 20249.059.148.358.608.6028,545
Nov 19, 20249.809.759.039.199.1988,194
Nov 18, 202410.2010.289.899.949.9463,133
Nov 15, 20249.9510.259.9110.1610.164,634
Nov 14, 20249.919.919.789.939.936,046
Nov 13, 20249.769.899.609.869.8612,207
Nov 12, 20249.719.749.539.609.608,293
Nov 11, 20249.849.899.699.859.855,490
Nov 8, 20249.529.709.369.679.6716,921
Nov 7, 20249.279.289.169.159.1510,221
Nov 6, 20249.609.539.039.109.1023,082
Nov 5, 20249.739.849.669.689.688,173
Nov 4, 20249.739.809.669.699.694,809
Nov 1, 20249.679.699.539.579.5712,481
Oct 31, 202410.099.849.609.619.618,127
Oct 30, 202410.059.969.809.949.949,897
Oct 29, 202410.1610.199.859.889.882,192
Oct 28, 202410.2010.2310.0910.1510.1531,317
Oct 25, 202410.0110.109.929.989.987,379
Oct 24, 202410.0010.1710.0010.0010.005,815
Oct 23, 202410.2310.2110.0310.1810.187,290
Oct 22, 202410.5010.4310.0710.1110.1127,289
Oct 21, 202410.9510.8910.4810.6710.6722,063
Oct 18, 202410.7810.9910.7410.9810.9814,398
Oct 17, 202410.9110.9410.7510.8810.8834,567
Oct 16, 202411.0010.9610.8010.9110.918,126
Oct 15, 202411.4311.4010.9211.1511.1520,852
Oct 14, 202411.9811.8311.4111.5211.5217,215
Oct 11, 202411.8111.8911.7811.7711.7711,174
Oct 10, 202412.2412.1711.8011.9311.9310,673
Oct 9, 202412.2012.2712.0512.2612.2622,086
Oct 8, 202412.2012.4412.0012.2712.2732,979
Oct 7, 202412.3912.2612.0412.1312.136,221
Oct 4, 202412.5112.4112.1012.3212.3216,497
Oct 3, 202412.3812.5512.2912.5212.52272,190
Oct 2, 202411.8512.3611.7012.2612.2618,749
Oct 1, 202411.6912.0511.6011.5911.5949,304
Sep 30, 202411.7411.7411.5211.6711.674,100
Sep 27, 202411.5111.7211.4211.6311.63190,266
Sep 26, 202411.8212.0411.8811.9011.908,035
Sep 25, 202411.5511.7911.4911.7011.702,960
Sep 24, 202411.8011.8811.5411.6011.605,105
Sep 23, 202411.9011.9811.7811.7811.78428
Sep 20, 202412.1611.9411.6911.7311.7311,058
Sep 19, 202412.1412.2012.0212.1812.183,485
Sep 18, 202412.2012.1411.9312.0412.048,988
Sep 17, 202412.1912.1111.9811.9811.986,219
Sep 16, 202412.0012.1712.0212.1312.134,844
Sep 13, 202411.7412.0711.7412.0012.003,078
Sep 12, 202411.8012.2811.7011.7611.7611,960
Sep 11, 202411.6011.7111.4411.5111.5114,225
Sep 10, 202411.5711.7511.4311.6211.6222,824
Sep 9, 202411.8011.6411.5511.5911.594,441
Sep 6, 202411.8011.7511.5111.6611.6650,520
Sep 5, 202411.2411.8011.2411.6111.6126,212
Sep 4, 202411.1111.2010.9211.1911.19557,105
Sep 3, 202411.3511.4211.0411.1511.159,036
Sep 2, 202411.1011.3211.1811.2011.201,130
Aug 30, 202411.2611.2911.1311.2411.2420,996
Aug 29, 202411.1811.1811.1111.1511.153,511
Aug 28, 202411.4411.3711.1311.2711.271,601
Aug 27, 202411.6511.6111.2811.4211.4228,522
Aug 23, 202411.3411.5911.4011.4311.432,530
Aug 22, 202411.2211.4811.3511.3211.3262,899
Aug 21, 202411.3611.4411.2111.3111.3113,809
Aug 20, 202411.3111.4411.2611.2811.2886,878
Aug 19, 202411.0211.2811.0511.0911.094,446
Aug 16, 202411.1811.2211.0811.1811.181,062
Aug 15, 202411.1811.1711.1311.0911.09216
Aug 14, 202411.3211.2911.1011.1911.191,997
Aug 13, 202411.0511.3111.0711.2911.291,875
Aug 12, 202411.0511.0810.9511.0411.0417,804
Aug 9, 202410.9011.1210.8810.9710.9722,825
Aug 8, 202411.2411.1710.9111.1111.1123,298
Aug 7, 202410.9411.1210.7210.9710.9761,695
Aug 6, 202410.9710.9410.7410.7310.737,378
Aug 5, 202411.0211.0010.7110.8710.879,376
Aug 2, 202411.2511.3310.9911.2411.2413,428
Aug 1, 202411.0011.2011.0011.1011.1010,759
Jul 31, 202411.1311.1210.9911.0211.023,407
Jul 30, 202411.1511.2910.9111.0611.0617,151
Jul 29, 202411.2011.3411.1611.3211.323,257
Jul 26, 202411.2911.2411.1111.1111.1111,422
Jul 25, 202411.0011.1210.9511.1611.1618,617
Jul 24, 202411.0011.2710.9211.0811.0821,268
Jul 23, 202410.8311.0810.9111.0411.048,146
Jul 22, 202411.3111.2610.9411.0511.0547,384
Jul 19, 202411.2911.3111.1311.2611.2614,876
Jul 18, 202411.1511.3411.0711.1511.15223,494
Jul 17, 202410.9011.2311.0011.0211.022,998
Jul 16, 202411.1811.2010.9410.9010.9051,357
Jul 15, 202411.6911.7011.0911.2211.2258,673
Jul 12, 202411.7011.7711.5911.7211.7242,808
Jul 11, 202411.4511.7211.4311.6611.6652,834
Jul 10, 202411.2411.4911.2311.4811.486,765
Jul 9, 202411.3911.5311.2311.4011.4011,969
Jul 8, 202411.7011.7011.3311.3411.3456,287
Jul 5, 202411.3111.8311.4011.6711.6728,413
Jul 4, 202411.4111.4011.2611.2711.276,194
Jul 3, 202411.2011.4011.1711.2711.2738,759
Jul 2, 202411.6011.5411.3311.4511.451,372
Jul 1, 202411.7711.7711.4211.7011.705,407
Jun 28, 202411.4811.6411.4411.5111.519,251
Jun 27, 202411.8111.9111.4411.5711.577,132
Jun 26, 202412.0012.1511.8512.0712.073,009
Jun 25, 202412.2712.2711.9911.9811.989,300
Jun 24, 202411.9712.3111.9812.2612.2618,188
Jun 21, 202412.0012.1111.8612.1012.1013,122
Jun 20, 202411.6612.1511.8512.1512.1512,573
Jun 19, 202411.8011.8711.6711.8111.8111,273
Jun 18, 202412.0612.1311.7611.8911.8932,185
Jun 17, 202412.4012.6312.0312.0212.0219,403
Jun 14, 202411.6812.6511.0612.5212.52219,605
Jun 13, 202411.8611.7711.4011.4311.4313,176
Jun 12, 202411.5111.9211.5511.8011.8027,018
Jun 11, 202411.3511.6211.4211.4711.47203,009
Jun 10, 202411.6611.5011.2111.4011.4015,840
Jun 7, 202411.8011.9611.5411.5711.5765,501
Jun 6, 202412.2712.1511.7311.8311.832,459
Jun 5, 202412.2912.2512.0412.2512.2537,035
Jun 4, 202412.2512.3112.0812.2112.2117,613
Jun 3, 202411.9412.2311.8612.2212.2240,623
May 31, 202411.8211.8611.5511.7311.73193,029
May 30, 202411.2811.8311.3611.6411.6498,208
May 29, 202411.7411.5511.0511.2411.244,150
May 28, 202411.8012.3011.4811.4911.4966,520
May 24, 202411.4711.3511.0811.2311.2339,809
May 23, 202411.0611.7911.1511.4711.47228,210
May 22, 202410.6511.3110.4111.2011.2020,165
May 21, 202411.1110.8910.6310.7010.7049,577
May 20, 202411.0611.1311.0011.0611.065,159
May 17, 202411.4411.3910.9511.0911.093,803
May 16, 202411.5311.5911.2911.5911.5923,287
May 15, 202411.7211.8011.4211.5211.5216,939
May 14, 202411.2511.6511.2911.6011.6044,480
May 13, 202411.3911.2210.9411.1111.1115,304
May 10, 202411.2011.2711.1011.1411.148,782
May 9, 202410.9411.0610.8911.0111.013,487
May 8, 202411.0011.0110.7110.9810.9818,349
May 7, 202410.5010.9110.2810.7310.7333,474
May 3, 20249.9210.639.9010.3410.3442,239
May 2, 20249.759.859.859.879.8715,888
May 1, 20249.589.589.589.589.58-
Apr 30, 20249.809.789.579.589.586,304
Apr 29, 20249.709.769.569.639.6322,541
Apr 26, 20249.609.789.569.709.70790,454
Apr 25, 20249.929.859.479.579.5796,359
Apr 24, 20249.839.919.739.829.82722,005
Apr 23, 20249.769.899.689.869.8643,947
Apr 22, 20249.749.899.689.819.8112,838
Apr 19, 20249.959.949.619.749.74177,456
Apr 18, 202410.1310.139.869.879.8740,299
Apr 17, 20249.7010.139.499.969.96203,487
Apr 16, 20249.489.889.409.809.8057,223
Apr 15, 20249.859.779.489.549.5444,999
Apr 12, 20249.9010.039.779.849.8463,223
Apr 11, 20249.359.909.329.639.63136,622
Apr 10, 20249.749.799.289.529.5265,797
Apr 9, 20249.649.739.459.729.7250,013
Apr 8, 20249.859.789.609.709.7089,335
Apr 5, 20249.939.979.609.759.75225,527
Apr 4, 20249.789.919.639.859.8548,863