Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

Metlen Energy & Metals S.A. (0KAZ.IL)

Compare
41.19
0.00
(0.00%)
At close: March 26 at 4:47:03 PM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202541.1941.1941.1941.1941.19-
Apr 8, 202541.1941.1941.1941.1941.19-
Apr 7, 202541.1941.1941.1941.1941.19-
Apr 4, 202541.1941.1941.1941.1941.19-
Apr 3, 202541.1941.1941.1941.1941.19-
Apr 2, 202541.1941.1941.1941.1941.19-
Apr 1, 202541.1941.1941.1941.1941.19-
Mar 31, 202541.1941.1941.1941.1941.19-
Mar 28, 202541.1941.1941.1941.1941.19-
Mar 27, 202541.1941.1941.1941.1941.19-
Mar 26, 202541.1941.1941.1941.1941.193,816
Mar 25, 202535.7035.7035.7035.7035.70-
Mar 24, 202535.7035.7035.7035.7035.70-
Mar 21, 202535.7035.7035.7035.7035.70-
Mar 20, 202535.7035.7035.7035.7035.70-
Mar 19, 202535.7035.7035.7035.7035.70-
Mar 18, 202535.7035.7035.7035.7035.70-
Mar 17, 202535.7035.7035.7035.7035.70-
Mar 14, 202535.7035.7035.7035.7035.70-
Mar 13, 202535.7035.7035.7035.7035.70-
Mar 12, 202535.7035.7035.7035.7035.70-
Mar 11, 202535.7035.7035.7035.7035.70-
Mar 10, 202535.7035.7035.7035.7035.70-
Mar 7, 202535.7035.7035.7035.7035.70-
Mar 6, 202535.7035.7035.7035.7035.70-
Mar 5, 202535.7035.7035.7035.7035.70-
Mar 4, 202535.7035.7035.7035.7035.70-
Mar 3, 202535.7035.7035.7035.7035.70-
Feb 28, 202535.7035.7035.7035.7035.70367
Feb 27, 202536.1936.1936.1936.1936.193,445
Feb 26, 202533.5733.5733.5733.5733.57-
Feb 25, 202533.5733.5733.5733.5733.57-
Feb 24, 202533.5733.5733.5733.5733.57-
Feb 21, 202533.5733.5733.5733.5733.57-
Feb 20, 202533.5733.5733.5733.5733.57-
Feb 19, 202533.5733.5733.5733.5733.57-
Feb 18, 202533.5733.5733.5733.5733.57-
Feb 17, 202533.5733.5733.5733.5733.57-
Feb 14, 202533.5733.5733.5733.5733.57-
Feb 13, 202533.5733.5733.5733.5733.57-
Feb 12, 202533.5733.5733.5733.5733.57-
Feb 11, 202533.5733.5733.5733.5733.57-
Feb 10, 202533.5733.5733.5733.5733.57-
Feb 7, 202533.5733.5733.5733.5733.57-
Feb 6, 202533.5733.5733.5733.5733.57-
Feb 5, 202533.5733.5733.5733.5733.57-
Feb 4, 202533.5733.5733.5733.5733.57304
Feb 3, 202533.5833.5833.5833.5833.583,900
Jan 31, 202534.5534.5534.5534.5534.55-
Jan 30, 202534.5534.5534.5534.5534.55-
Jan 29, 202534.5534.5534.5534.5534.55989
Jan 28, 202534.4534.4534.4534.4534.45-
Jan 27, 202534.4534.4534.4534.4534.45-
Jan 24, 202534.4534.4534.4534.4534.45846
Jan 23, 202533.0333.0333.0333.0333.03-
Jan 22, 202533.0333.0333.0333.0333.03-
Jan 21, 202533.0333.0333.0333.0333.03-
Jan 20, 202533.0333.0333.0333.0333.03-
Jan 17, 202533.0333.0333.0333.0333.035,368
Jan 16, 202533.0033.0033.0033.0033.00-
Jan 15, 202533.0033.0033.0033.0033.002,886
Jan 14, 202533.1333.1333.1333.1333.132,244
Jan 13, 202534.2934.2934.2934.2934.29-
Jan 10, 202534.2934.2934.2934.2934.29-
Jan 9, 202534.2934.2934.2934.2934.29-
Jan 8, 202534.2934.2934.2934.2934.291,853
Jan 7, 202534.4534.4534.4534.4534.45-
Jan 6, 202534.4534.4534.4534.4534.45-
Jan 3, 202534.4534.4534.4534.4534.451,368
Jan 2, 202534.2034.2034.2034.2034.201,737
Dec 31, 202433.1033.1033.1033.1033.10-
Dec 30, 202433.1033.1033.1033.1033.10779
Dec 27, 202431.2631.2631.2631.2631.26-
Dec 24, 202431.2631.2631.2631.2631.26-
Dec 23, 202431.2631.2631.2631.2631.26-
Dec 20, 202431.2631.2631.2631.2631.26-
Dec 19, 202431.2631.2631.2631.2631.26-
Dec 18, 202431.2631.2631.2631.2631.26-
Dec 17, 202431.2631.2631.2631.2631.26-
Dec 16, 202431.2631.2631.2631.2631.26-
Dec 13, 202431.2631.2631.2631.2631.26-
Dec 12, 202431.2631.2631.2631.2631.26-
Dec 11, 202431.2631.2631.2631.2631.26-
Dec 10, 202431.2631.2631.2631.2631.26-
Dec 9, 202431.2631.2631.2631.2631.26-
Dec 6, 202431.2631.2631.2631.2631.26-
Dec 5, 202431.2631.2631.2631.2631.26344
Dec 4, 202433.1833.1833.1833.1833.18-
Dec 3, 202433.1833.1833.1833.1833.18-
Dec 2, 202433.1833.1833.1833.1833.18-
Nov 29, 202433.1833.1833.1833.1833.18-
Nov 28, 202433.1833.1833.1833.1833.18-
Nov 27, 202433.1833.1833.1833.1833.18-
Nov 26, 202433.1833.1833.1833.1833.18-
Nov 25, 202433.1833.1833.1833.1833.18-
Nov 22, 202433.1833.1833.1833.1833.18-
Nov 21, 202433.1833.1833.1833.1833.18-
Nov 20, 202433.1833.1833.1833.1833.18-
Nov 19, 202433.1833.1833.1833.1833.18-
Nov 18, 202433.1833.1833.1833.1833.18-
Nov 15, 202433.1833.1833.1833.1833.18-
Nov 14, 202433.1833.1833.1833.1833.18-
Nov 13, 202433.1833.1833.1833.1833.18-
Nov 12, 202433.1833.1833.1833.1833.18-
Nov 11, 202433.1833.1833.1833.1833.18-
Nov 8, 202433.1833.1833.1833.1833.18-
Nov 7, 202433.1833.1833.1833.1833.18-
Nov 6, 202433.1833.1833.1833.1833.18-
Nov 5, 202433.1833.1833.1833.1833.18-
Nov 4, 202433.1833.1833.1833.1833.18-
Nov 1, 202433.1833.1833.1833.1833.18-
Oct 31, 202433.1833.1833.1833.1833.18-
Oct 30, 202433.1833.1833.1833.1833.18-
Oct 29, 202433.1833.1833.1833.1833.18-
Oct 28, 202433.1833.1833.1833.1833.18-
Oct 25, 202433.1833.1833.1833.1833.18-
Oct 24, 202433.1833.1833.1833.1833.18-
Oct 23, 202433.1833.1833.1833.1833.18-
Oct 22, 202433.1833.1833.1833.1833.18-
Oct 21, 202433.1833.1833.1833.1833.18-
Oct 18, 202433.1833.1833.1833.1833.1817
Oct 17, 202434.1134.1134.1134.1134.11-
Oct 16, 202434.1134.1134.1134.1134.11-
Oct 15, 202434.1134.1134.1134.1134.11-
Oct 14, 202434.1134.1134.1134.1134.11-
Oct 11, 202434.1134.1134.1134.1134.11-
Oct 10, 202434.1134.1134.1134.1134.11-
Oct 9, 202434.1134.1134.1134.1134.11-
Oct 8, 202434.1134.1134.1134.1134.11-
Oct 7, 202434.1134.1134.1134.1134.11-
Oct 4, 202434.1134.1134.1134.1134.11-
Oct 3, 202434.1134.1134.1134.1134.11-
Oct 2, 202434.1134.1134.1134.1134.11-
Oct 1, 202434.1134.1134.1134.1134.11-
Sep 30, 202434.1134.1134.1134.1134.11-
Sep 27, 202434.1134.1134.1134.1134.11-
Sep 26, 202434.1134.1134.1134.1134.11-
Sep 25, 202434.1134.1134.1134.1134.11-
Sep 24, 202434.1134.1134.1134.1134.11-
Sep 23, 202434.1134.1134.1134.1134.11-
Sep 20, 202434.1134.1134.1134.1134.112,359
Sep 19, 202433.6433.6433.6433.6433.64-
Sep 18, 202433.6433.6433.6433.6433.64-
Sep 17, 202433.6433.6433.6433.6433.64-
Sep 16, 202433.6433.6433.6433.6433.64-
Sep 13, 202433.6433.6433.6433.6433.64-
Sep 12, 202433.6433.6433.6433.6433.64-
Sep 11, 202433.6433.6433.6433.6433.642,015
Sep 10, 202434.0434.0434.0434.0434.04-
Sep 9, 202434.0434.0434.0434.0434.04-
Sep 6, 202434.0434.0434.0434.0434.04-
Sep 5, 202434.0434.0434.0434.0434.04-
Sep 4, 202434.0434.0434.0434.0434.04-
Sep 3, 202434.0434.0434.0434.0434.04-
Sep 2, 202434.0434.0434.0434.0434.04-
Aug 30, 202434.0434.0434.0434.0434.04-
Aug 29, 202434.0434.0434.0434.0434.04-
Aug 28, 202434.0434.0434.0434.0434.04-
Aug 27, 202434.0434.0434.0434.0434.04-
Aug 23, 202434.0434.0434.0434.0434.04-
Aug 22, 202434.0434.0434.0434.0434.04-
Aug 21, 202434.0434.0434.0434.0434.04-
Aug 20, 202434.0434.0434.0434.0434.04-
Aug 19, 202434.0434.0434.0434.0434.04-
Aug 16, 202434.0434.0434.0434.0434.04-
Aug 15, 202434.0434.0434.0434.0434.04-
Aug 14, 202434.0234.0434.0034.0434.042,707
Aug 13, 202436.4036.4036.4036.4036.40-
Aug 12, 202436.4036.4036.4036.4036.40-
Aug 9, 202436.4036.4036.4036.4036.40-
Aug 8, 202436.4036.4036.4036.4036.40-
Aug 7, 202436.4036.4036.4036.4036.40-
Aug 6, 202436.4036.4036.4036.4036.40-
Aug 5, 202436.4036.4036.4036.4036.40-
Aug 2, 202436.4036.4036.4036.4036.40-
Aug 1, 202436.4036.4036.4036.4036.40-
Jul 31, 202436.4036.4036.4036.4036.40902
Jul 30, 202437.0537.0537.0537.0537.05-
Jul 29, 202437.0537.0537.0537.0537.05886
Jul 26, 202436.3636.3636.3636.3636.36-
Jul 25, 202436.3636.3636.3636.3636.36-
Jul 24, 202436.3636.3636.3636.3636.36478
Jul 23, 202436.7436.7436.7436.7436.741,969
Jul 22, 202436.9036.9036.9036.9036.90-
Jul 19, 202436.9036.9036.9036.9036.90-
Jul 18, 202436.9036.9036.9036.9036.90-
Jul 17, 202436.9036.9036.9036.9036.90-
Jul 16, 202436.9036.9036.9036.9036.90-
Jul 15, 202436.9036.9036.9036.9036.90-
Jul 12, 202436.9036.9036.9036.9036.90-
Jul 11, 202436.9036.9036.9036.9036.90-
Jul 10, 202436.9036.9036.9036.9036.90-
Jul 9, 202436.9036.9036.9036.9036.90695
Jul 8, 202436.9636.9636.9636.9636.962,295
Jul 5, 202436.9036.9036.9036.9036.901,188
Jul 4, 202437.0337.0337.0337.0337.03-
Jul 3, 202437.0337.0337.0337.0337.03-
Jul 2, 202437.0337.0337.0337.0337.03-
Jul 1, 202437.0337.0337.0337.0337.03-
Jun 28, 202437.0337.0337.0337.0337.03-
Jun 27, 202437.0337.0337.0337.0337.03-
Jun 26, 2024 1.55 Dividend
Jun 26, 202437.0337.0337.0337.0337.03-
Jun 25, 202437.0337.0337.0337.0335.47-
Jun 24, 202437.0337.0337.0337.0335.47-
Jun 21, 202437.0337.0337.0337.0335.47-
Jun 20, 202437.0337.0337.0337.0335.47-
Jun 19, 202437.0337.0337.0337.0335.47-
Jun 18, 202437.0337.0337.0337.0335.47-
Jun 17, 202437.0337.0337.0337.0335.47-
Jun 14, 202437.0337.0337.0337.0335.47-
Jun 13, 202437.0337.0337.0337.0335.47-
Jun 12, 202437.0337.0337.0337.0335.47-
Jun 11, 202437.0337.0337.0337.0335.47-
Jun 10, 202437.0337.0337.0337.0335.47-
Jun 7, 202437.0337.0337.0337.0335.47545
Jun 6, 202438.2038.2038.2038.2036.60-
Jun 5, 202438.2038.2038.2038.2036.60-
Jun 4, 202438.2038.2038.2038.2036.60-
Jun 3, 202438.2038.2038.2038.2036.60-
May 31, 202438.2038.2038.2038.2036.60-
May 30, 202438.2038.2038.2038.2036.60-
May 29, 202438.2038.2038.2038.2036.60-
May 28, 202438.2038.2038.2038.2036.60-
May 24, 202438.2038.2038.2038.2036.60-
May 23, 202438.2038.2038.2038.2036.60-
May 22, 202438.2038.2038.2038.2036.60-
May 21, 202438.2038.2038.2038.2036.60-
May 20, 202438.2038.2038.2038.2036.60-
May 17, 202438.2038.2038.2038.2036.60-
May 16, 202438.2038.2038.2038.2036.60-
May 15, 202438.2038.2038.2038.2036.60-
May 14, 202438.2038.2038.2038.2036.6048
May 13, 202438.3138.3138.3138.3136.70-
May 10, 202438.3138.3138.3138.3136.70-
May 9, 202438.3138.3138.3138.3136.70-
May 8, 202438.3138.3138.3138.3136.70-
May 7, 202438.3138.3138.3138.3136.70-
May 3, 202438.3138.3138.3138.3136.70-
May 2, 202438.3138.3138.3138.3136.70-
May 1, 202438.3138.3138.3138.3136.70-
Apr 30, 202438.3138.3138.3138.3136.70-
Apr 29, 202438.3138.3138.3138.3136.70-
Apr 26, 202438.3138.3138.3138.3136.70-
Apr 25, 202438.3138.3138.3138.3136.70-
Apr 24, 202438.3138.3138.3138.3136.70-
Apr 23, 202438.3138.3138.3138.3136.7073,000
Apr 22, 202436.7536.7536.7536.7535.21-
Apr 19, 202436.7536.7536.7536.7535.2150,000
Apr 18, 202435.3135.3135.3135.3133.82-
Apr 17, 202435.3135.3135.3135.3133.82-
Apr 16, 202435.3135.3135.3135.3133.825,030
Apr 15, 202435.5535.5535.3935.3933.9117,860
Apr 12, 202435.4935.4935.4935.4934.00-
Apr 11, 202435.4935.4935.4935.4934.00-
Apr 10, 202435.4935.4935.4935.4934.00-
Apr 9, 202435.4935.4935.4935.4934.009,408