Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote USD

0KAB.IL,0P0001HCU9,20186 (0KAB.IL)

1,051.67
-5.61
(-0.53%)
As of July 23 at 9:00:00 PM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,390.511,407.191,385.791,407.001,407.0061
Apr 29, 20251,374.351,384.281,361.051,379.811,379.819
Apr 28, 20251,340.301,371.561,340.301,366.111,366.1123
Apr 25, 20251,346.181,351.961,330.061,330.311,330.3121
Apr 24, 20251,335.001,360.211,335.001,344.021,344.02156
Apr 23, 20251,411.001,417.591,386.281,398.331,398.331,013
Apr 22, 20251,388.201,395.201,379.261,380.101,380.1029
Apr 17, 20251,371.171,397.881,370.271,393.571,393.5753
Apr 16, 20251,397.961,412.101,375.351,375.351,375.3579
Apr 15, 20251,418.591,423.881,402.561,402.561,402.5619
Apr 14, 20251,400.001,413.311,390.001,408.911,408.9171
Apr 11, 20251,396.151,396.151,358.001,383.451,383.4577
Apr 10, 20251,341.111,378.721,341.111,368.451,368.4584
Apr 9, 20251,326.811,385.791,300.001,371.711,371.7137
Apr 8, 20251,367.021,373.661,328.451,328.451,328.45573
Apr 7, 20251,300.001,377.411,300.001,353.981,353.98201
Apr 4, 20251,427.801,449.001,401.831,412.051,412.05113
Apr 3, 20251,403.751,457.891,403.751,435.521,435.5285
Apr 2, 20251,421.001,436.931,421.001,427.191,427.1937
Apr 1, 20251,440.111,441.621,424.321,430.521,430.5221
Mar 31, 20251,445.001,449.481,417.801,426.861,426.86162
Mar 28, 20251,417.251,423.171,397.321,419.971,419.9749
Mar 27, 20251,392.901,431.611,392.901,424.341,424.34170
Mar 26, 20251,379.001,391.421,379.001,380.151,380.1548
Mar 25, 20251,365.641,374.421,364.001,370.611,370.6154
Mar 24, 20251,363.001,363.001,342.051,361.631,361.6385
Mar 21, 20251,352.731,352.731,331.001,337.871,337.8712
Mar 20, 20251,348.001,348.001,335.161,340.921,340.9263
Mar 19, 20251,348.051,348.051,331.331,331.831,331.8339
Mar 18, 20251,358.001,358.001,332.951,338.571,338.5731
Mar 17, 20251,297.711,350.701,297.711,348.131,348.13126
Mar 14, 20251,313.151,324.831,296.001,324.721,324.7231
Mar 13, 20251,315.371,315.371,283.631,284.171,284.17102
Mar 12, 20251,309.041,322.951,300.491,308.731,308.7344
Mar 11, 20251,350.001,350.001,317.401,319.201,319.2015
Mar 10, 20251,330.901,352.401,322.541,346.481,346.4871
Mar 7, 20251,325.941,331.071,293.701,310.691,310.69174
Mar 6, 20251,335.591,350.171,322.481,322.481,322.4867
Mar 5, 20251,363.911,363.911,339.811,352.701,352.70129
Mar 4, 20251,379.281,386.371,365.331,376.351,376.35100
Mar 3, 20251,382.151,391.981,370.371,371.661,371.6699
Feb 28, 20251,354.251,374.061,350.901,356.751,356.7540
Feb 27, 20251,335.001,357.001,335.001,351.571,351.57206
Feb 26, 20251,350.001,350.001,325.901,335.161,335.16210
Feb 25, 20251,320.981,339.771,319.001,334.931,334.931,306
Feb 24, 20251,304.101,317.671,304.101,311.501,311.5034
Feb 21, 20251,312.411,315.711,299.521,299.521,299.5218
Feb 20, 20251,302.501,305.641,295.161,301.841,301.8491
Feb 19, 20251,306.841,306.841,290.161,299.881,299.8822
Feb 18, 20251,335.371,335.371,287.901,300.951,300.9528
Feb 17, 20251,324.401,324.401,324.401,324.401,324.40-
Feb 14, 20251,347.501,347.501,320.511,324.401,324.4013
Feb 13, 20251,331.681,339.821,324.431,339.671,339.67238
Feb 12, 20251,325.001,330.001,308.071,323.511,323.5139
Feb 11, 20251,316.971,318.591,300.411,314.461,314.4610
Feb 10, 20251,317.471,325.241,310.201,321.851,321.857
Feb 7, 20251,338.021,343.181,319.011,334.991,334.99123
Feb 6, 20251,325.451,345.751,313.471,328.551,328.5530
Feb 5, 20251,341.401,347.731,337.601,344.701,344.7032
Feb 4, 20251,295.501,335.331,295.501,335.331,335.3325
Feb 3, 20251,297.501,314.841,297.331,314.531,314.5339
Jan 31, 20251,294.601,310.991,294.601,302.031,302.03157
Jan 30, 20251,306.671,309.511,290.001,309.511,309.51101
Jan 29, 20251,283.231,291.421,276.111,287.181,287.1868
Jan 28, 20251,270.281,289.491,265.761,281.461,281.46114
Jan 27, 20251,258.001,270.161,266.891,266.891,266.89119
Jan 24, 20251,264.981,264.981,246.161,246.161,246.16629
Jan 23, 20251,239.291,258.031,235.001,256.951,256.9593
Jan 22, 20251,250.001,250.001,232.861,241.531,241.53162
Jan 21, 20251,240.001,255.821,232.281,254.991,254.99186
Jan 20, 20251,215.821,215.821,215.821,215.821,215.82-
Jan 17, 20251,223.861,228.701,211.151,215.821,215.82138
Jan 16, 20251,205.931,206.001,196.721,196.721,196.7275
Jan 15, 20251,215.491,215.491,205.001,207.661,207.6662
Jan 14, 20251,202.201,220.411,202.201,209.211,209.2128
Jan 13, 20251,208.131,211.351,192.321,209.501,209.5010
Jan 10, 20251,195.531,204.991,192.031,199.641,199.6468
Jan 9, 20251,206.611,206.611,206.611,206.611,206.61-
Jan 8, 20251,211.121,211.121,195.001,206.611,206.61167
Jan 7, 20251,216.601,219.991,206.001,206.501,206.5080
Jan 6, 20251,187.461,221.161,187.461,212.751,212.7589
Jan 3, 20251,191.781,208.011,185.001,204.701,204.7043
Jan 2, 20251,202.521,202.521,181.931,190.491,190.49204
Dec 31, 20241,188.941,189.971,183.891,183.891,183.8919
Dec 30, 20241,189.301,194.671,174.011,182.551,182.5523
Dec 27, 20241,195.541,209.971,195.541,196.621,196.626
Dec 24, 20241,231.801,231.801,203.081,221.491,221.4913
Dec 23, 20241,212.211,212.211,199.071,201.981,201.9861
Dec 20, 20241,211.001,217.091,202.921,207.561,207.5667
Dec 19, 20241,237.911,237.911,218.731,225.501,225.50104
Dec 18, 20241,251.421,251.421,241.011,242.711,242.7195
Dec 17, 20241,273.141,275.001,251.271,251.271,251.27123
Dec 16, 20241,275.001,283.231,262.961,274.631,274.6394
Dec 13, 20241,269.711,281.261,265.201,275.841,275.8473
Dec 12, 20241,296.061,296.061,259.991,269.491,269.4968
Dec 11, 20241,267.431,275.081,263.421,267.561,267.56872
Dec 10, 20241,250.711,273.861,248.001,263.371,263.3785
Dec 9, 20241,250.931,265.751,242.141,250.591,250.59107
Dec 6, 20241,250.911,258.771,242.081,258.771,258.7745
Dec 5, 20241,256.071,256.071,227.591,228.221,228.226,237
Dec 4, 20241,248.551,253.821,236.181,245.971,245.9781
Dec 3, 20241,244.961,252.721,238.631,245.331,245.33143
Dec 2, 20241,236.541,255.621,236.541,242.251,242.25791
Nov 29, 20241,244.151,249.521,241.401,244.201,244.20350
Nov 28, 20241,244.541,244.541,244.541,244.541,244.54-
Nov 27, 20241,243.381,249.831,235.681,244.541,244.5499
Nov 26, 20241,234.161,240.421,229.461,240.421,240.4295
Nov 25, 20241,238.781,251.261,232.001,248.111,248.11145
Nov 22, 20241,217.041,226.131,203.401,223.171,223.17124
Nov 21, 20241,193.181,207.961,189.991,201.041,201.0479
Nov 20, 20241,187.851,210.001,180.491,184.781,184.78125
Nov 19, 20241,203.321,205.881,198.791,205.881,205.88181
Nov 18, 20241,214.001,220.301,204.001,216.641,216.6478
Nov 15, 20241,223.621,226.001,212.841,213.821,213.8275
Nov 14, 20241,239.891,254.491,223.031,223.031,223.03113
Nov 13, 20241,231.281,251.631,231.281,243.571,243.57143
Nov 12, 20241,230.001,237.891,228.391,237.401,237.4066
Nov 11, 20241,230.821,240.691,225.681,228.531,228.53140
Nov 8, 20241,224.001,233.241,221.971,224.181,224.1860
Nov 7, 20241,220.051,231.931,217.681,218.701,218.701,123
Nov 6, 20241,188.981,237.421,188.981,233.611,233.61652
Nov 5, 20241,158.841,165.611,155.451,156.821,156.8255
Nov 4, 20241,146.591,164.311,146.591,154.541,154.5483
Nov 1, 20241,148.131,161.151,145.001,152.881,152.8850
Oct 31, 20241,161.991,169.541,151.631,153.391,153.39257
Oct 30, 20241,169.391,182.611,162.221,162.921,162.92425
Oct 29, 20241,197.341,198.051,177.001,181.611,181.6165
Oct 28, 20241,201.991,207.361,193.001,200.111,200.1147
Oct 25, 20241,203.051,214.731,195.321,195.321,195.32105
Oct 24, 20241,178.641,210.001,174.281,201.551,201.554,440
Oct 23, 20241,205.771,207.911,195.401,198.641,198.64191
Oct 22, 20241,197.551,205.881,191.241,201.171,201.1795
Oct 21, 20241,216.861,220.261,209.001,219.051,219.05136
Oct 18, 20241,204.221,215.881,188.901,215.881,215.8832,373
Oct 17, 20241,204.531,207.221,192.811,200.761,200.76220
Oct 16, 20241,196.711,200.651,177.361,194.201,194.2056
Oct 15, 20241,206.151,219.951,192.441,201.281,201.28104
Oct 14, 20241,179.741,200.071,179.741,200.071,200.0757
Oct 11, 20241,173.851,190.451,173.851,184.241,184.24212
Oct 10, 20241,178.841,185.001,164.611,171.911,171.91165
Oct 9, 20241,166.701,185.321,166.701,175.591,175.59112
Oct 8, 20241,158.221,164.681,146.011,163.751,163.7581
Oct 7, 20241,142.181,170.711,142.181,151.991,151.9959
Oct 4, 20241,149.311,157.381,144.801,148.881,148.881,357
Oct 3, 20241,161.121,161.121,138.721,147.981,147.9866
Oct 2, 20241,152.771,166.991,152.771,156.451,156.4546
Oct 1, 20241,161.191,161.131,146.291,154.771,154.77251
Sep 30, 20241,161.191,161.191,141.131,154.521,154.5241
Sep 27, 20241,164.971,164.971,139.801,144.351,144.3532,604
Sep 26, 20241,143.791,154.181,136.101,153.771,153.77149
Sep 25, 20241,136.911,140.351,130.211,140.201,140.20158
Sep 24, 20241,104.331,129.551,101.101,126.861,126.8691
Sep 23, 20241,116.991,120.261,109.381,114.491,114.49109
Sep 20, 20241,105.501,123.001,105.501,107.731,107.7320,774
Sep 19, 20241,144.161,145.271,123.981,124.911,124.9130
Sep 18, 20241,120.911,138.661,120.911,134.541,134.54126
Sep 17, 20241,133.001,135.111,124.001,127.671,127.6722
Sep 16, 20241,128.681,142.481,120.541,120.541,120.5418
Sep 13, 20241,123.921,130.971,117.351,129.151,129.1524
Sep 12, 20241,107.001,117.161,107.001,116.681,116.6851
Sep 11, 20241,128.251,129.991,097.101,110.441,110.44123
Sep 10, 20241,124.021,131.351,117.601,128.381,128.3882
Sep 9, 20241,110.001,134.981,110.001,125.771,125.7793
Sep 6, 20241,140.001,142.461,117.831,121.551,121.55166
Sep 5, 20241,144.441,144.441,120.891,130.771,130.7755
Sep 4, 20241,141.001,141.001,125.041,129.571,129.57777
Sep 3, 20241,124.681,137.771,124.681,133.181,133.18149
Sep 2, 20241,120.291,120.291,120.291,120.291,120.29-
Aug 30, 20241,132.691,145.861,120.291,120.291,120.2980
Aug 29, 20241,141.481,148.541,132.391,143.611,143.6149
Aug 28, 20241,127.051,149.901,125.781,143.091,143.09171
Aug 27, 20241,124.701,124.701,118.171,122.811,122.8180
Aug 23, 20241,135.051,140.001,113.641,116.391,116.3919
Aug 22, 20241,122.001,140.281,122.001,132.081,132.0884
Aug 21, 20241,126.611,143.181,126.611,139.781,139.7864
Aug 20, 20241,112.961,131.441,112.961,127.401,127.4083,504
Aug 19, 20241,119.521,124.161,113.021,119.161,119.1662,307
Aug 16, 20241,130.411,130.411,111.991,125.581,125.58392
Aug 15, 20241,135.001,140.001,110.301,110.301,110.30149
Aug 14, 20241,114.721,132.241,106.391,122.791,122.79204
Aug 13, 20241,150.521,150.521,110.551,117.741,117.7434
Aug 12, 20241,118.751,125.681,110.081,115.681,115.6867
Aug 9, 20241,120.751,125.271,105.491,123.281,123.28310
Aug 8, 20241,120.981,124.481,107.391,123.911,123.91120
Aug 7, 20241,110.001,132.331,102.451,115.091,115.09145
Aug 6, 20241,131.131,131.131,098.001,123.741,123.74122
Aug 5, 20241,137.021,147.291,109.991,123.421,123.42516
Aug 2, 20241,129.161,144.931,111.271,126.881,126.88311
Aug 1, 20241,132.731,138.591,123.761,123.761,123.76146
Jul 31, 20241,147.381,147.381,124.901,141.301,141.30847
Jul 30, 20241,121.491,132.641,115.881,132.641,132.64109
Jul 29, 20241,120.001,121.091,104.561,107.811,107.8111,213
Jul 26, 20241,096.461,121.251,091.091,115.461,115.466,477
Jul 25, 20241,010.001,111.141,010.001,109.181,109.18534
Jul 24, 20241,049.991,059.151,037.071,056.851,056.85112
Jul 23, 20241,055.511,058.001,048.651,051.671,051.6720,186
Jul 22, 20241,048.851,062.551,043.001,057.281,057.28120
Jul 19, 20241,030.841,042.541,028.261,041.751,041.75140
Jul 18, 20241,055.271,055.271,032.961,036.441,036.4483
Jul 17, 20241,044.041,057.001,043.701,056.761,056.76107
Jul 16, 20241,048.001,055.251,039.031,051.791,051.797,486
Jul 15, 20241,038.721,051.411,032.561,050.281,050.28263
Jul 12, 20241,045.001,053.781,033.281,053.781,053.78857
Jul 11, 20241,030.141,043.171,019.991,033.651,033.65116
Jul 10, 20241,015.621,030.771,015.621,025.161,025.1611,812
Jul 9, 20241,021.881,023.551,015.151,016.011,016.01141
Jul 8, 20241,028.641,032.851,020.381,025.981,025.9866
Jul 5, 20241,019.111,028.601,018.431,019.791,019.79103
Jul 4, 20241,026.171,026.171,026.171,026.171,026.17-
Jul 3, 20241,037.061,037.061,015.981,026.171,026.17783
Jul 2, 20241,017.981,034.031,015.951,034.031,034.03115
Jul 1, 20241,056.471,059.721,008.551,011.951,011.952,200
Jun 28, 20241,057.071,067.031,051.031,055.611,055.6120,331
Jun 27, 20241,057.791,057.791,049.441,051.941,051.94255
Jun 26, 20241,057.791,057.791,043.781,048.041,048.047,437
Jun 25, 20241,083.521,083.551,053.961,053.961,053.9650,612
Jun 24, 20241,078.401,086.451,075.381,078.861,078.86142
Jun 21, 20241,087.791,089.831,076.901,082.821,082.82140
Jun 20, 20241,058.411,079.331,058.411,074.661,074.66310
Jun 19, 20241,056.421,056.421,056.421,056.421,056.42-
Jun 18, 20241,046.591,056.421,045.811,056.421,056.42179
Jun 17, 20241,006.301,046.261,006.301,046.261,046.26878
Jun 14, 2024998.221,003.07988.831,002.591,002.5982
Jun 13, 20241,003.681,003.68993.24996.21996.21364
Jun 12, 2024999.711,014.08987.201,004.391,004.39217
Jun 11, 2024983.89999.08976.16999.08999.08182
Jun 10, 2024986.35986.35970.59976.59976.59173
Jun 7, 2024983.14987.59979.25979.25979.2534
Jun 6, 2024983.49991.47979.25987.61987.61105
Jun 5, 2024968.17976.16966.03968.82968.82184
Jun 4, 2024950.41968.67950.40964.51964.51108
Jun 3, 2024966.27966.27954.35954.35954.35219
May 31, 2024969.00973.06962.79962.79962.7953
May 30, 2024957.92974.34956.64968.64968.6493
May 29, 2024952.43959.57947.54947.95947.95144
May 28, 2024983.17986.99961.23966.75966.7582
May 24, 2024983.85989.19977.24986.74986.7468
May 23, 20241,000.001,000.00979.91980.00980.0067
May 22, 2024999.691,002.25992.46993.49993.4949
May 21, 20241,005.051,005.05992.51996.26996.26177
May 20, 20241,012.051,012.05995.99997.69997.6997
May 17, 20241,005.001,011.711,004.871,006.631,006.63218
May 16, 20241,006.411,012.621,001.701,001.701,001.7087
May 15, 20241,012.231,019.461,010.001,016.741,016.7457
May 14, 20241,010.821,011.96990.311,000.251,000.25103
May 13, 20241,021.251,023.701,009.901,012.421,012.42166
May 10, 20241,029.661,034.191,019.871,019.871,019.87111
May 9, 20241,024.401,033.771,018.001,031.441,031.4431
May 8, 20241,027.671,030.561,020.941,024.671,024.6781
May 7, 20241,016.091,022.421,013.541,018.291,018.29163
May 3, 20241,006.681,016.611,006.001,016.611,016.6125
May 2, 20241,009.031,005.811,004.811,005.481,005.48180
May 1, 20241,006.091,016.241,011.181,014.261,014.26620

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.34
+0.07%
 
TEBRX Teberg
22.97
+0.09%
 
TGVNX TCW Relative Value Mid Cap N
25.53
-0.58%
 
BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
 
TGVOX TCW Relative Value Mid Cap I
26.52
-0.56%
 
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
 
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
 
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
 
NSRKX Northern World Selection Index K
22.12
+0.27%
 
NSRIX Northern World Selection Index I
22.10
+0.23%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.18
+0.15%
 
FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
 
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
 
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
 
QRVLX FPA Queens Road Value
30.06
+1.01%
 
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
 
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
 
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
 
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
 
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
 
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
 
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
 
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
 
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
 
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
 
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
 
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
 
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.66
+0.86%
 
JFNCX Janus Henderson Global Life Sciences Fund
57.33
+0.86%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.05
+0.83%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.88
+0.83%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
 
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.94
+0.83%
 
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
 
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%
 
PWJZX PGIM Jennison International Opps Z
31.84
+0.82%
 
SREYX SEI Real Estate Y (SIMT)
15.95
+0.82%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.51
+0.82%
 
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
 
BRIUX Baron Real Estate Income R6
16.21
+0.81%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.96
+0.80%
 
AASCX Thrivent Mid Cap Stock A
28.36
0.00%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
 
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
 
TIQIX Touchstone Non-US Equity Y
28.72
+0.77%
 
PGRQX PGIM Global Real Estate R6
19.60
+0.77%
 
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
 
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.34
+0.77%
 
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.43
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.45
+0.76%
 
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
 
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
 
TEQCX Touchstone Non-US Equity C
27.73
+0.76%
 
SEIRX SEI Real Estate I (SIMT)
15.90
+0.76%
 
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.94
+0.76%
 
FELIX Fidelity Advisor Semiconductors I
73.30
+0.76%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.35
+0.75%
 
FIATX Fidelity Advisor Intl Cap App M
30.70
+0.75%
 
FIVFX Fidelity International Capital Apprec
29.53
+0.75%
 
FCPCX Fidelity Advisor Intl Cap App C
26.89
+0.75%