LSE - Delayed Quote EUR
Intralot S.A. Integrated Lottery Systems and Services (0KA1.L)
1.0378
+0.4378
+(72.97%)
At close: March 6 at 4:47:03 PM GMT
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 8,660 |
| Mar 5, 2025 | 1.0409 | 1.0409 | 1.0409 | 1.0409 | 1.0409 | 11,520 |
| Feb 28, 2025 | 1.0291 | 1.0291 | 1.0291 | 1.0291 | 1.0291 | 5,568 |
| Feb 20, 2025 | 1.0821 | 1.0821 | 1.0821 | 1.0821 | 1.0821 | 6,600 |
| Jan 27, 2025 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | 8,852 |
| Jan 2, 2025 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 6,135 |
| Dec 6, 2024 | 0.9643 | 0.9643 | 0.9643 | 0.9643 | 0.9643 | 10,177 |