IOB - Delayed Quote DKK

GN Store Nord A/S (0K9P.IL)

94.15
-0.47
(-0.50%)
At close: 3:59:51 PM GMT+1
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
May 21, 20250.000.000.0094.1594.15-
May 20, 202592.7295.2691.3294.6294.62700,260
May 19, 202592.7994.7290.2291.6591.65578
May 16, 202594.6194.4492.5492.6092.60446
May 15, 202595.3393.9292.9893.6093.601,422
May 14, 202597.0096.6495.0095.2695.2620,245
May 13, 202596.8698.4496.8096.8296.8258,135
May 12, 202593.4797.1293.2897.6797.67228
May 9, 202589.5991.4891.2091.3291.3256,873
May 8, 202589.3990.6687.3688.9588.953,472
May 7, 202589.3893.2887.9689.3589.351,035
May 6, 202590.8690.9489.0090.7990.799
May 2, 202587.1990.9085.9890.8090.802,500
May 1, 202592.8392.5086.5886.3686.3651
Apr 30, 202599.96102.0097.2097.4097.403,497
Apr 29, 202598.6098.6698.3098.6098.607
Apr 28, 202596.8399.5094.4098.7798.776,109
Apr 25, 2025102.00101.9598.8299.1199.1159
Apr 24, 2025100.60100.8098.1299.3399.33363
Apr 23, 202596.18103.4596.02101.51101.5125
Apr 22, 202593.7393.6090.7492.2492.2476
Apr 17, 202593.8593.8593.8593.8593.85-
Apr 16, 202594.1395.2092.3493.8593.85757
Apr 15, 202593.5195.9093.9094.8994.89124
Apr 14, 202593.4696.0892.5293.7993.791,307
Apr 11, 202588.7490.2487.0289.5889.58172
Apr 10, 2025101.6199.5086.8892.4192.411,824
Apr 9, 202585.1786.0282.5683.3183.31404
Apr 8, 202593.1593.6290.1892.0992.098,071
Apr 7, 202582.0591.4279.7091.1591.15817
Apr 4, 202598.2598.4290.4691.2591.2516,668
Apr 3, 2025104.70104.9096.4499.7599.7528,118
Apr 2, 2025109.45109.55104.50107.78107.7827,430
Apr 1, 2025110.15111.30108.45110.15110.1521,394
Mar 31, 2025112.47115.10107.05107.70107.7012,948
Mar 28, 2025111.43116.15111.05115.22115.2213,131
Mar 27, 2025115.03115.50111.00112.65112.6522,168
Mar 26, 2025120.10120.20116.75117.53117.536,560
Mar 25, 2025120.15121.70119.45121.32121.323,553
Mar 24, 2025118.13119.86117.90119.45119.4514,186
Mar 21, 2025120.65120.70116.55117.78117.7813,960
Mar 20, 2025122.40122.80119.75121.15121.153,988
Mar 19, 2025118.70122.15119.05121.35121.35816
Mar 18, 2025119.85122.75118.20118.85118.8522,419
Mar 17, 2025118.85119.80118.15118.85118.853,079
Mar 14, 2025115.03118.50115.05117.45117.452,210
Mar 13, 2025116.78119.70116.50118.15118.157,079
Mar 12, 2025121.60124.05117.95116.72116.721,401
Mar 11, 2025122.32123.45119.25119.65119.652,676
Mar 10, 2025124.78125.85122.55123.22123.2222,618
Mar 7, 2025123.60125.00122.40124.53124.533,462
Mar 6, 2025124.40127.50122.30124.40124.4063,590
Mar 5, 2025120.68123.20119.75122.15122.1513,255
Mar 4, 2025125.25125.85116.68116.35116.3510,781
Mar 3, 2025127.65130.45127.15127.63127.635,789
Feb 28, 2025127.80127.80125.55127.68127.6810,578
Feb 27, 2025135.63135.50128.73129.68129.6815,528
Feb 26, 2025135.10139.10134.85136.98136.9828,246
Feb 25, 2025135.43137.60134.40135.57135.5760,245
Feb 24, 2025138.48141.70134.25134.45134.4524,206
Feb 21, 2025139.35140.10137.25137.70137.7025,201
Feb 20, 2025137.82139.60137.30138.18138.185,836
Feb 19, 2025142.82143.60136.95138.35138.3513,843
Feb 18, 2025139.43143.68139.55142.35142.3513,844
Feb 17, 2025139.60142.35137.75139.43139.4314,187
Feb 14, 2025141.73145.75141.20143.40143.407,828
Feb 13, 2025142.07142.50138.80141.57141.572,850
Feb 12, 2025142.57142.00138.95142.15142.154,699
Feb 11, 2025139.90143.25138.05142.57142.57191,952
Feb 10, 2025144.45141.45139.05139.85139.851,942
Feb 7, 2025148.75148.20142.50145.23145.2316,050
Feb 6, 2025148.00156.75142.45149.90149.9033,552
Feb 5, 2025154.82155.15148.90150.90150.9011,109
Feb 4, 2025142.05155.40141.95154.95154.95154,762
Feb 3, 2025140.52142.50139.85142.05142.0545,286
Jan 31, 2025152.05152.25147.70148.90148.9016,848
Jan 30, 2025143.10151.20143.55150.75150.7557,888
Jan 29, 2025137.57144.45137.40143.85143.8533,618
Jan 28, 2025135.57137.10134.00134.27134.2712,699
Jan 27, 2025131.35136.90132.65136.95136.9516,182
Jan 24, 2025133.15135.15132.30133.63133.631,340
Jan 23, 2025132.27133.20131.25132.27132.279,082
Jan 22, 2025131.77134.00131.90133.27133.2718,262
Jan 21, 2025127.07131.20126.15130.07130.0722,777
Jan 20, 2025123.55129.20122.35129.13129.1310,795
Jan 17, 2025123.18124.70122.05124.63124.63101,665
Jan 16, 2025128.68129.85123.25123.22123.225,386
Jan 15, 2025124.85128.95123.45128.70128.7017,899
Jan 14, 2025125.45125.80123.80125.22125.2214,217
Jan 13, 2025124.63125.10121.60123.18123.184,834
Jan 10, 2025134.13130.65124.50125.60125.60114,847
Jan 9, 2025134.10136.45133.25134.10134.106,365
Jan 8, 2025137.43137.55132.15134.27134.2725,809
Jan 7, 2025136.38141.40137.95138.10138.1014,141
Jan 6, 2025135.98136.40132.35135.85135.8524,563
Jan 3, 2025137.80136.00132.75134.88134.889,770
Jan 2, 2025135.50138.00135.35136.80136.809,432
Dec 31, 2024133.15133.15133.15133.15133.15-
Dec 30, 2024134.32137.25133.05133.15133.158,196
Dec 27, 2024130.85135.65130.30135.13135.138,140
Dec 24, 2024132.30132.30132.30132.30132.30-
Dec 23, 2024130.43132.60129.55132.30132.3017,610
Dec 20, 2024129.88131.95129.25130.88130.88152,623
Dec 19, 2024133.25135.05130.60130.43130.439,649
Dec 18, 2024126.45135.60126.10134.55134.5524,896
Dec 17, 2024128.88128.70125.00126.10126.1025,739
Dec 16, 2024137.90137.65128.30129.18129.1831,964
Dec 13, 2024138.30141.10137.98138.30138.307,797
Dec 12, 2024136.50137.70135.30138.02138.021,572
Dec 11, 2024135.93138.50134.60137.20137.2011,926
Dec 10, 2024137.23137.20134.15137.07137.076,256
Dec 9, 2024135.88138.45134.95137.40137.4010,164
Dec 6, 2024134.82136.20134.90136.27136.272,426
Dec 5, 2024135.07135.90133.90134.82134.822,654
Dec 4, 2024130.20135.65130.90134.43134.4331,380
Dec 3, 2024137.57137.50129.00129.85129.8538,201
Dec 2, 2024134.55139.75135.25137.85137.857,403
Nov 29, 2024133.50135.00133.10132.95132.958,323
Nov 28, 2024131.60134.40132.65133.15133.153,889
Nov 27, 2024131.38131.45129.05131.02131.0220,718
Nov 26, 2024133.63134.60131.90131.93131.93268,142
Nov 25, 2024135.43135.80133.15134.07134.0710,274
Nov 22, 2024131.38134.75130.95134.05134.0510,992
Nov 21, 2024129.93131.90129.00130.25130.258,722
Nov 20, 2024131.70133.20130.05130.52130.525,340
Nov 19, 2024132.60132.82128.85130.73130.7310,404
Nov 18, 2024135.23135.80131.40132.32132.3216,210
Nov 15, 2024138.05138.95135.75136.15136.1520,446
Nov 14, 2024136.95141.30136.20140.13140.1316,796
Nov 13, 2024137.20137.40133.30134.38134.3835,282
Nov 12, 2024141.13142.25137.95138.13138.136,051
Nov 11, 2024139.63150.90142.65142.70142.7060,347
Nov 8, 2024134.20143.55136.20140.25140.2513,391
Nov 7, 2024139.55147.40134.50135.32135.3246,393
Nov 6, 2024134.93136.15127.65130.77130.7723,727
Nov 5, 2024135.70135.35133.10133.48133.48483,439
Nov 4, 2024135.65136.80133.40135.63135.6333,135
Nov 1, 2024134.05135.95132.50135.88135.886,565
Oct 31, 2024134.10134.90132.55133.82133.8213,238
Oct 30, 2024134.10134.65130.80134.02134.0218,096
Oct 29, 2024131.80134.20130.80133.38133.3823,299
Oct 28, 2024130.70131.90126.95131.70131.7043,639
Oct 25, 2024133.27136.00130.35131.55131.5512,759
Oct 24, 2024130.35133.95130.10133.05133.052,696
Oct 23, 2024130.32130.94129.55130.32130.32918,653
Oct 22, 2024134.32134.95129.85131.13131.1370,777
Oct 21, 2024134.75136.30134.35134.75134.754,465
Oct 18, 2024135.55137.65135.05135.50135.5087,972
Oct 17, 2024136.05137.00135.40136.25136.2557,362
Oct 16, 2024135.52137.15134.20135.65135.658,816
Oct 15, 2024137.90138.50136.20136.27136.2710,762
Oct 14, 2024141.10140.50137.20137.15137.154,127
Oct 11, 2024140.15139.95137.75138.75138.759,129
Oct 10, 2024143.60143.45140.20140.45140.455,063
Oct 9, 2024144.40144.55140.30144.32144.3217,277
Oct 8, 2024145.52145.85144.00145.52145.5213,012
Oct 7, 2024146.93147.30144.95145.38145.387,107
Oct 4, 2024146.30147.60146.05147.43147.434,866
Oct 3, 2024148.85149.50145.00147.00147.0010,911
Oct 2, 2024148.90149.40145.80148.73148.7321,057
Oct 1, 2024150.25152.15148.70150.30150.301,520,521
Sep 30, 2024155.02155.55144.60148.68148.6818,158
Sep 27, 2024159.30160.10155.15155.48155.4859,015
Sep 26, 2024157.93160.40157.35159.57159.5728,996
Sep 25, 2024156.02156.75154.55156.18156.1811,614
Sep 24, 2024158.80161.45156.15156.18156.18218,130
Sep 23, 2024159.63162.60157.85159.65159.655,596
Sep 20, 2024163.35163.70159.65159.75159.7510,871
Sep 19, 2024169.25170.05163.00163.60163.6035,263
Sep 18, 2024169.35169.00166.85167.45167.45822,855
Sep 17, 2024163.43170.40163.30170.30170.3011,871
Sep 16, 2024163.93164.45162.95163.75163.754,878
Sep 13, 2024163.25166.00162.80163.68163.6810,543
Sep 12, 2024163.00163.30159.20159.52159.525,230
Sep 11, 2024159.77163.40159.10161.48161.4812,627
Sep 10, 2024157.88161.40157.45159.55159.555,688
Sep 9, 2024165.60165.65162.55163.52163.522,909
Sep 6, 2024161.80166.15162.10165.13165.139,772
Sep 5, 2024163.60166.85160.00162.98162.9821,005
Sep 4, 2024157.55164.05156.55162.48162.4848,370
Sep 3, 2024155.68160.50154.65158.43158.4319,073
Sep 2, 2024152.45156.00151.00155.32155.323,047
Aug 30, 2024152.95155.35153.40154.50154.506,742
Aug 29, 2024153.90154.45153.15153.43153.4311,288
Aug 28, 2024159.02158.50152.95154.00154.0011,710
Aug 27, 2024159.13161.15158.55158.85158.8536,539
Aug 23, 2024167.55168.00164.15165.63165.6354,158
Aug 22, 2024173.40174.65164.65167.00167.0058,933
Aug 21, 2024182.82183.30181.90182.93182.9315,081
Aug 20, 2024187.13188.40183.35185.20185.202,863
Aug 19, 2024182.73188.20183.40186.73186.734,557
Aug 16, 2024185.15186.05181.80181.43181.435,927
Aug 15, 2024180.48184.80177.75182.35182.358,869
Aug 14, 2024174.70180.60174.25180.43180.4319,370
Aug 13, 2024172.40174.50171.00174.32174.324,153
Aug 12, 2024173.40175.40170.80171.60171.606,045
Aug 9, 2024174.43175.20172.65174.43174.4310,225
Aug 8, 2024166.00172.55164.80170.88170.8814,540
Aug 7, 2024167.23169.15165.90167.48167.484,784
Aug 6, 2024166.35168.10163.20164.25164.25211,852
Aug 5, 2024163.02165.50158.65165.63165.6320,721
Aug 2, 2024173.77175.35169.85170.68170.6832,877
Aug 1, 2024179.82182.20178.90179.68179.6818,185
Jul 31, 2024178.43183.10177.85182.25182.2511,209
Jul 30, 2024175.15178.35174.05178.32178.329,171
Jul 29, 2024174.95178.40174.20174.43174.436,849
Jul 26, 2024170.90174.95171.40174.63174.634,759
Jul 25, 2024172.30172.25169.50170.43170.4314,654
Jul 24, 2024173.20175.25171.45173.20173.2014,441
Jul 23, 2024174.13174.30171.15172.23172.23129,335
Jul 22, 2024173.90175.60170.00171.98171.9820,230
Jul 19, 2024172.77174.00169.75172.77172.772,055
Jul 18, 2024177.32176.95173.70176.82176.8211,138
Jul 17, 2024185.23186.10176.75177.75177.7570,287
Jul 16, 2024187.65188.60185.15187.57187.573,599
Jul 15, 2024188.50190.30179.80188.10188.106,512
Jul 12, 2024189.52189.75186.95189.55189.557,797
Jul 11, 2024185.90190.90186.10189.38189.384,849
Jul 10, 2024186.00186.50183.60184.10184.109,948
Jul 9, 2024187.52187.65185.20185.35185.3511,061
Jul 8, 2024190.60191.90187.65187.82187.82149,300
Jul 5, 2024191.88192.10189.85190.80190.806,768
Jul 4, 2024192.00193.65191.00192.07192.072,125
Jul 3, 2024192.57194.05190.10192.57192.575,119
Jul 2, 2024192.70192.80190.40190.60190.6025,712
Jul 1, 2024195.07197.25190.95191.98191.9814,600
Jun 28, 2024198.18197.90193.95193.90193.909,424
Jun 27, 2024196.88198.90194.95196.90196.909,259
Jun 26, 2024202.88205.80196.30196.35196.3520,878
Jun 25, 2024200.85203.90199.75200.65200.658,336
Jun 24, 2024205.10205.80202.20202.73202.7310,081
Jun 21, 2024209.25210.60201.90204.25204.2534,682
Jun 20, 2024207.05211.80206.10209.85209.8513,914
Jun 19, 2024204.75206.70204.70205.05205.0511,064
Jun 18, 2024208.10208.60201.50203.57203.5716,794
Jun 17, 2024208.10209.40205.40206.15206.158,274
Jun 14, 2024217.80217.90207.50208.70208.7043,986
Jun 13, 2024221.25223.50217.80219.20219.2010,317
Jun 12, 2024214.75223.40214.00221.55221.5522,625
Jun 11, 2024224.30225.30203.00213.25213.2583,664
Jun 10, 2024221.35224.60220.30221.55221.5536,418
Jun 7, 2024224.65224.80220.90221.75221.7513,736
Jun 6, 2024221.70227.30216.30221.90221.90109,536
Jun 5, 2024218.35218.35218.35218.35218.35-
Jun 4, 2024223.20225.50216.60218.35218.3512,973
Jun 3, 2024220.00225.30219.90222.95222.9529,138
May 31, 2024215.20217.20214.10215.20215.209,378
May 30, 2024212.95217.30209.20215.65215.6519,867
May 29, 2024220.20220.20214.60215.40215.4020,293
May 28, 2024222.65224.40218.90222.45222.457,672
May 24, 2024217.95222.60216.30220.30220.3012,022
May 23, 2024211.70221.70211.40220.60220.60188,636
May 22, 2024213.00217.50209.60210.60210.6013,729
May 21, 2024221.70222.70215.30216.80216.80198,913

Related Tickers

NEOLA.ST Neola Medical AB (publ)
2.5500
+4.51%
 
FA0.F PExA AB (publ)
0.0175
-5.41%
 
ONCSM.IS Oncosem Onkolojik Sistemler Sanayi Ve Ticaret Anonim Sirketi
90.00
-1.15%
 
2TG.BE Steris PLC
216.00
-1.82%
 
S1TE34.SA STERIS plc
64.61
0.00%
 
0QPY.IL Sonova Holding AG
275.75
-1.97%
 
PHBA.BE Sonova Holding AG
59.00
-1.67%
 
WDH1.F Demant A/S
35.40
-0.06%
 
SPEC.ST SpectraCure AB (publ)
0.7450
-2.49%
 
B0F.F Paxman AB (publ)
6.50
-3.56%