Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

Credito Emiliano S.p.A. (0K93.IL)

12.32
-0.06
(-0.48%)
At close: 4:35:57 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 202512.3612.3612.3312.3212.3252,186
May 6, 202512.3812.4012.4012.3812.3845
May 2, 202512.1812.3012.1612.1812.188,917
May 1, 202512.0412.0412.0412.0412.04-
Apr 30, 202512.2012.0812.0812.0412.043
Apr 29, 202512.0412.1012.1012.0612.061
Apr 28, 202511.7512.0412.0412.0012.009,000
Apr 25, 202511.7111.8211.8211.7311.7374
Apr 24, 202511.5611.7211.6011.6111.6152
Apr 23, 202511.2211.4211.4211.6111.6131
Apr 22, 202511.2211.2411.2411.2611.267
Apr 17, 202511.4011.3211.2811.2211.2234
Apr 16, 202511.4211.4211.4211.4211.42-
Apr 15, 202511.2411.4011.2611.4211.4259
Apr 14, 202510.9711.1811.1211.2211.22611
Apr 11, 202511.4011.1410.8411.0511.051,354
Apr 10, 202510.9312.0411.3611.2211.2214
Apr 9, 202511.3010.9810.6610.8110.81920
Apr 8, 202510.4611.1410.9211.2411.24190
Apr 7, 202511.0511.0510.0610.8310.831,230
Apr 4, 202511.9111.3210.9411.1711.17169
Apr 3, 202512.7712.4812.0712.0812.08211
Apr 2, 202512.6312.6312.6312.6312.63-
Apr 1, 202512.4912.6812.5812.6312.632,094
Mar 31, 202512.6512.6812.6812.5512.551
Mar 28, 202512.9012.8612.8612.8012.8036
Mar 27, 202513.1012.9812.9212.9812.98979
Mar 26, 202513.1413.0213.0213.0613.06680
Mar 25, 202512.9613.0813.0213.1213.122,091
Mar 24, 202512.9012.9312.9012.9812.98470
Mar 21, 202512.9412.9212.8812.9212.922,492
Mar 20, 202513.0612.9212.8012.8012.8069
Mar 19, 202512.8613.0613.0413.0613.063,032
Mar 18, 202512.8012.7612.7612.8812.88-
Mar 17, 202512.7112.7812.7812.6912.691
Mar 14, 202512.4912.7612.7412.6312.63856
Mar 13, 202512.5712.5412.5412.6312.631
Mar 12, 202512.3012.5212.3212.4512.45251
Mar 11, 202512.5712.3612.2612.1812.1824
Mar 10, 202512.7112.8812.4212.4312.4391
Mar 7, 202512.8012.8612.7212.7712.77602
Mar 6, 202512.6312.9612.9412.8812.88212
Mar 5, 202512.1412.7012.3412.5912.59867
Mar 4, 202512.4512.4412.0412.0812.081,434
Mar 3, 202512.3412.6012.4212.4512.45101
Feb 28, 202512.4312.4412.1612.3612.362,966
Feb 27, 202512.2812.5212.4212.4512.45732
Feb 26, 202512.0612.2412.2412.2812.28722
Feb 25, 202511.8512.1212.0812.1612.1664
Feb 24, 202511.9111.9111.9111.9111.91-
Feb 21, 202511.8711.9011.9011.9111.91141
Feb 20, 202512.1412.1412.1412.1412.14-
Feb 19, 202511.9712.2411.9812.1412.14208
Feb 18, 202511.9111.9111.9111.9111.91-
Feb 17, 202511.8912.0611.9211.9111.9192
Feb 14, 202511.9311.8811.8811.9711.9740
Feb 13, 202512.0412.2811.8812.0012.0016
Feb 12, 202511.9712.0812.0212.1012.10124
Feb 11, 202512.0012.0211.8411.9111.913,437
Feb 10, 202512.0011.9411.9411.9311.935
Feb 7, 202512.2612.3812.0212.1212.121,299
Feb 6, 202511.4411.5811.5811.7111.713
Feb 5, 202511.5011.4811.4811.4611.4625
Feb 4, 202511.2611.4811.4811.5011.50-
Feb 3, 202511.4811.4011.1611.3811.3818
Jan 31, 202511.4611.4011.3811.4611.46137
Jan 30, 202511.5611.4611.4611.4611.462
Jan 29, 202511.4411.5211.4811.5011.50328
Jan 28, 202511.5611.7811.4411.5011.50137
Jan 27, 202511.5011.5011.3811.5211.52-
Jan 24, 202511.4611.4411.4211.4811.48332
Jan 23, 202511.4011.4611.2211.4211.423,221
Jan 22, 202511.3411.5011.4411.3611.3629
Jan 21, 202511.3811.4211.3811.3811.38850
Jan 20, 202511.3811.4611.3811.4011.4034
Jan 17, 202511.2611.4011.3011.3211.3218
Jan 16, 202511.1311.2611.2611.2211.2217
Jan 15, 202511.2011.3611.1611.1511.153,813
Jan 14, 202511.0311.1411.0211.1311.1381
Jan 13, 202510.9511.0210.9210.9710.975
Jan 10, 202510.9710.9710.9710.9710.97-
Jan 9, 202510.7610.9210.8810.9710.97987
Jan 8, 202510.6410.6410.6410.6410.64-
Jan 7, 202510.6410.6410.6410.6410.64-
Jan 6, 202510.6410.6410.6410.6410.64-
Jan 3, 202510.6410.8610.6010.6410.6450
Jan 2, 202510.8310.8310.8310.8310.83-
Dec 31, 202410.8310.8310.8310.8310.83-
Dec 30, 202410.7810.8810.7210.8310.83371
Dec 27, 202410.5210.7210.7210.7410.74188
Dec 24, 202410.6610.6610.6610.6610.66-
Dec 23, 202410.6610.6610.6610.6610.66-
Dec 20, 202410.5610.5010.5010.6610.664
Dec 19, 202410.7210.7010.7010.7010.70131
Dec 18, 202410.8310.8310.8310.8310.83-
Dec 17, 202410.8110.7610.5610.8310.8341
Dec 16, 202410.9511.0010.9810.9710.9745
Dec 13, 202410.8710.9210.9210.9110.91329
Dec 12, 202410.6410.9210.6810.7810.78168
Dec 11, 202410.6210.6610.6010.6210.62516
Dec 10, 202410.5610.5610.5410.5610.5629
Dec 9, 202410.5610.5610.5410.5410.548
Dec 6, 202410.4210.5010.5010.5610.5618
Dec 5, 202410.3310.4410.4210.5010.50115
Dec 4, 202410.3310.3210.3210.2910.2953
Dec 3, 202410.0710.0710.0710.0710.07-
Dec 2, 202410.2010.2010.0810.0710.0711
Nov 29, 202410.1410.0610.0610.1410.1414
Nov 28, 202410.1110.1810.1810.0710.07158
Nov 27, 202410.0710.309.9610.0110.012,651
Nov 26, 202410.2410.1610.0810.0710.077
Nov 25, 202410.4210.1810.1610.2310.237,482
Nov 22, 202410.2710.4610.1610.2110.2118
Nov 21, 202410.5010.3810.3810.3510.35-
Nov 20, 202410.1710.1710.1710.1710.17-
Nov 19, 202410.5810.5410.1810.1710.1716,245
Nov 18, 202410.5610.6010.5210.5610.562,169
Nov 15, 202410.6610.6010.5810.5210.524
Nov 14, 202410.6610.6410.5610.6410.642,441
Nov 13, 202410.5810.5810.5810.5810.58-
Nov 12, 202410.5610.6210.6210.5810.581,809
Nov 11, 202410.4010.6610.5810.6410.644
Nov 8, 202410.5410.5410.5410.5410.54-
Nov 7, 202410.5410.5410.5410.5410.54-
Nov 6, 20249.9610.5210.5210.5410.542,382
Nov 5, 20249.9610.0210.009.959.95225
Nov 4, 20249.829.859.859.989.984
Nov 1, 20249.889.899.899.909.902
Oct 31, 20249.859.929.929.999.9948
Oct 30, 20249.929.909.869.949.94866
Oct 29, 20249.919.979.979.989.98196
Oct 28, 20249.859.959.959.909.901
Oct 25, 20249.949.949.949.949.94-
Oct 24, 20249.9410.009.939.949.941
Oct 23, 202410.0710.0210.0210.1010.10274
Oct 22, 202410.2010.1210.1210.1110.11165
Oct 21, 202410.3110.2410.1410.2010.201,238
Oct 18, 202410.3710.3010.2810.2910.291,629
Oct 17, 202410.3510.4010.3010.3310.33942
Oct 16, 202410.4010.5410.2810.4010.40418
Oct 15, 202410.2310.3410.2610.2710.271,723
Oct 14, 2024 0.2 Dividend
Oct 14, 202410.2710.3010.2210.2710.27192
Oct 11, 202410.3510.4810.4010.4810.28246
Oct 10, 202410.1510.1510.1510.159.96-
Oct 9, 202410.2910.1610.1610.159.9610
Oct 8, 202410.2010.2410.1410.179.98266
Oct 7, 202410.0310.0310.0310.039.84-
Oct 4, 202410.0710.109.9510.039.845,489
Oct 3, 20249.989.889.889.889.69588
Oct 2, 202410.1310.039.869.949.757,648
Oct 1, 202410.2010.0010.0010.099.90299
Sep 30, 202410.2510.2410.1810.149.9418
Sep 27, 202410.3510.3610.2610.2710.0715
Sep 26, 202410.1910.2810.2810.2110.02679
Sep 25, 202410.2110.1610.1410.079.8823
Sep 24, 202410.0610.1410.1410.119.928
Sep 23, 202410.2010.2010.2010.2010.01-
Sep 20, 202410.3510.3210.2410.2010.01471
Sep 19, 202410.3310.3210.3210.3110.111
Sep 18, 202410.2010.2810.2210.2510.053,000
Sep 17, 202410.2010.2410.2210.2310.0360
Sep 16, 202410.2410.1810.1410.179.9826
Sep 13, 202410.0910.0910.0910.099.90-
Sep 12, 202410.0510.1210.1210.099.908
Sep 11, 202410.1110.1010.1010.019.82-
Sep 10, 202410.2910.2910.2910.2910.09-
Sep 9, 202410.1110.1210.0810.2910.0923
Sep 6, 202410.4010.3010.1410.2110.021,759
Sep 5, 202410.4610.4010.3610.4810.2848
Sep 4, 202410.4410.4810.3210.4210.2213
Sep 3, 202410.2410.5010.3610.4010.2061
Sep 2, 202410.2510.3210.2610.3110.11479
Aug 30, 202410.0510.3410.2010.3110.1120
Aug 29, 202410.1010.1810.0810.159.9613
Aug 28, 20249.9610.0410.0410.039.849
Aug 27, 20249.9910.009.979.999.803
Aug 23, 20249.9010.009.909.909.71516
Aug 22, 20249.949.939.889.949.75810
Aug 21, 20249.779.939.829.949.75685
Aug 20, 20249.969.879.879.919.7318
Aug 19, 20249.929.999.959.949.75870
Aug 16, 20249.609.879.789.859.67836
Aug 15, 20249.599.599.599.599.40-
Aug 14, 20249.499.669.579.599.40422
Aug 13, 20249.409.479.379.459.27649
Aug 12, 20249.299.449.449.339.15266
Aug 9, 20249.339.289.199.249.062,673
Aug 8, 20249.239.189.069.108.9347,565
Aug 7, 20249.229.279.279.369.18-
Aug 6, 20249.249.338.969.078.906,178
Aug 5, 20249.269.068.729.229.041,701
Aug 2, 20249.759.559.229.349.164,071
Aug 1, 202410.1110.1110.1110.119.92-
Jul 31, 202410.1910.2210.1010.119.923,078
Jul 30, 20249.9210.3210.1810.2410.053
Jul 29, 202410.0510.089.9510.059.86377
Jul 26, 20249.989.979.979.989.795
Jul 25, 20249.989.959.959.959.779
Jul 24, 20249.889.889.889.889.69-
Jul 23, 20249.889.889.889.889.69-
Jul 22, 20249.889.889.889.889.69-
Jul 19, 20249.889.989.929.889.69522
Jul 18, 20249.819.979.849.909.712,976
Jul 17, 20249.679.769.769.729.5346
Jul 16, 20249.569.749.609.719.5220
Jul 15, 20249.619.569.549.489.29524
Jul 12, 20249.569.559.559.609.42642
Jul 11, 20249.729.589.509.529.33173
Jul 10, 20249.769.739.739.609.423
Jul 9, 20249.639.639.639.639.45-
Jul 8, 20249.529.709.609.639.4520,516
Jul 5, 20249.529.529.529.529.33-
Jul 4, 20249.419.519.499.529.3335
Jul 3, 20249.329.329.329.329.14-
Jul 2, 20249.499.409.319.329.14635
Jul 1, 20249.449.529.489.529.341,500
Jun 28, 20249.379.329.319.309.121,086
Jun 27, 20249.639.449.299.409.233,339
Jun 26, 20249.609.609.609.609.42-
Jun 25, 20249.599.619.579.609.4211
Jun 24, 20249.219.619.399.569.37758
Jun 21, 20249.349.349.349.349.16-
Jun 20, 20249.229.379.309.349.16339
Jun 19, 20249.409.289.239.279.091,390
Jun 18, 20249.039.299.149.209.021,133
Jun 17, 20248.959.019.019.138.9594
Jun 14, 20249.209.078.868.808.632,278
Jun 13, 20249.239.189.189.229.04438
Jun 12, 20249.249.249.249.229.04629
Jun 11, 20249.489.329.159.219.03547
Jun 10, 20249.489.489.379.369.182,658
Jun 7, 20249.569.489.429.529.34638
Jun 6, 20249.559.579.439.599.40779
Jun 5, 20249.419.419.419.419.24-
Jun 4, 20249.649.609.409.419.24857
Jun 3, 20249.599.629.619.699.511,163
May 31, 20249.649.589.559.669.481,670
May 30, 20249.619.689.659.649.46868
May 29, 20249.759.699.669.729.53526
May 28, 20249.849.789.709.849.653,166
May 24, 20249.669.609.499.639.45405
May 23, 20249.759.759.629.699.511,309
May 22, 20249.719.809.719.779.58947
May 21, 20249.849.809.739.779.582,580
May 20, 20249.789.999.899.989.794,316
May 17, 20249.829.939.849.809.61203
May 16, 20249.729.899.769.849.6557
May 15, 20249.889.759.719.809.611,002
May 14, 20249.829.849.729.909.713,093
May 13, 20249.749.829.749.849.65331
May 10, 202410.0710.2810.2210.2010.0115
May 9, 202410.1910.2010.0210.079.881,787
May 8, 202410.1510.2010.0610.1910.0043,192
May 7, 20249.8810.029.9810.119.9268

Related Tickers

BKZHF Santander Bank Polska S.A.
45.48
0.00%
 
BMDPF Banca Monte dei Paschi di Siena S.p.A.
8.40
0.00%
 
MPI0.SG Banca Monte dei Paschi di Siena
7.40
-0.43%
 
0RK6.IL Banca Monte dei Paschi di Siena S.p.A.
7.54
-0.32%
 
MB.MI Mediobanca Banca di Credito Finanziario S.p.A.
18.84
+0.59%
 
BMPS.MI Banca Monte dei Paschi di Siena S.p.A.
7.49
-0.86%
 
UCG.MI UniCredit S.p.A.
51.55
-1.62%
 
ISP.MI Intesa Sanpaolo S.p.A.
4.6685
-1.99%