Dusseldorf - Delayed Quote EUR

Quantum Biopharma Ltd. R (0K91.DU)

Compare
7.00
-0.20
(-2.78%)
As of 8:13:15 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20257.007.007.007.007.00-
Apr 2, 20257.207.207.207.207.20-
Apr 1, 20256.956.956.956.956.95-
Mar 31, 20258.308.308.308.308.30-
Mar 28, 20257.557.557.557.557.55-
Mar 27, 20256.256.256.256.256.25-
Mar 26, 20255.405.405.405.405.40-
Mar 25, 20255.055.055.055.055.05-
Mar 24, 20255.205.205.205.205.20-
Mar 21, 20256.106.106.106.106.10-
Mar 20, 20256.106.106.106.106.10-
Mar 19, 20255.805.805.805.805.80-
Mar 18, 20256.906.906.906.906.90-
Mar 17, 20254.405.404.405.405.40100
Mar 14, 20254.124.124.124.124.12-
Mar 13, 20254.084.084.084.084.08-
Mar 12, 20254.084.084.084.084.08-
Mar 11, 20253.943.943.943.943.94-
Mar 10, 20254.204.204.204.204.20-
Mar 7, 20254.084.084.084.084.08-
Mar 6, 20254.624.624.624.624.62-
Mar 5, 20253.923.923.923.923.92-
Mar 4, 20254.024.024.024.024.02-
Mar 3, 20254.304.304.304.304.30-
Feb 28, 20254.664.664.664.664.66-
Feb 27, 20255.355.355.355.355.35-
Feb 26, 20255.255.255.255.255.25-
Feb 25, 20255.355.355.355.355.35-
Feb 24, 20255.855.855.855.855.85-
Feb 21, 20256.406.406.406.406.40-
Feb 20, 20256.856.856.856.856.85-
Feb 19, 20258.158.158.158.158.15-
Feb 18, 20258.808.808.808.808.80-
Feb 17, 20258.858.858.858.858.85-
Feb 14, 202510.0010.0010.0010.0010.00-
Feb 13, 202510.9010.9010.9010.9010.90-
Feb 12, 202511.6011.6011.6011.6011.60-
Feb 11, 202511.0011.0011.0011.0011.00-
Feb 10, 202511.1012.5011.1012.5012.50105
Feb 7, 202514.7014.7014.7014.7014.70-
Feb 6, 20259.059.059.059.059.05-
Feb 5, 20256.506.506.506.506.50-
Feb 4, 20253.043.043.043.043.04-
Feb 3, 20252.942.982.942.982.9810
Jan 31, 20252.862.862.862.862.86-
Jan 30, 20252.782.782.782.782.78-
Jan 29, 20252.762.762.762.762.76-
Jan 28, 20252.742.742.742.742.74-
Jan 27, 20253.043.043.043.043.04-
Jan 24, 20253.103.103.103.103.10-
Jan 23, 20253.243.243.243.243.24-
Jan 22, 20253.383.383.383.383.38-
Jan 21, 20253.243.243.243.243.24-
Jan 20, 20253.263.263.263.263.26-
Jan 17, 20253.163.163.163.163.16-
Jan 16, 20253.183.183.183.183.18-
Jan 15, 20253.143.143.143.143.14-
Jan 14, 20253.243.243.243.243.24-
Jan 13, 20253.403.403.403.403.40-
Jan 10, 20253.583.583.583.583.58-
Jan 9, 20253.583.583.583.583.58-
Jan 8, 20253.703.703.703.703.70-
Jan 7, 20253.623.623.623.623.62-
Jan 6, 20253.823.823.823.823.82-
Jan 3, 20253.903.903.903.903.90-
Jan 2, 20253.503.503.503.503.50-
Dec 30, 20243.824.163.824.164.16-
Dec 27, 20243.303.303.303.303.30-
Dec 23, 20242.842.842.842.842.84-
Dec 20, 20243.503.503.503.503.50-
Dec 19, 20243.263.263.263.263.26-
Dec 18, 202475.0775.0775.0775.0775.07-
Dec 17, 202475.0775.0775.0775.0775.07-
Dec 16, 202475.0775.0775.0775.0775.07-
Dec 13, 202475.0775.0775.0775.0775.07-
Dec 12, 202475.0775.0775.0775.0775.07-
Dec 11, 202475.0775.0775.0775.0775.07-
Dec 10, 202475.0775.0775.0775.0775.07-
Dec 9, 202475.0775.0775.0775.0775.07-
Dec 6, 202475.0775.0775.0775.0775.07-
Dec 5, 202475.0775.0775.0775.0775.07-
Dec 4, 202475.0775.0775.0775.0775.07-
Dec 3, 202475.0775.0775.0775.0775.07-
Dec 2, 202475.0775.0775.0775.0775.07-
Nov 29, 202475.0775.0775.0775.0775.07-
Nov 28, 202475.0775.0775.0775.0775.07-
Nov 27, 202475.0775.0775.0775.0775.07-
Nov 26, 202475.0775.0775.0775.0775.07-
Nov 25, 202475.0775.0775.0775.0775.07-
Nov 22, 202475.0775.0775.0775.0775.07-
Nov 21, 202475.0775.0775.0775.0775.07-
Nov 20, 202475.0775.0775.0775.0775.07-
Nov 19, 202475.0775.0775.0775.0775.07-
Nov 18, 202475.0775.0775.0775.0775.07-
Nov 15, 202475.0775.0775.0775.0775.07-
Nov 14, 202475.0775.0775.0775.0775.07-
Nov 13, 202475.0775.0775.0775.0775.07-
Nov 12, 202475.0775.0775.0775.0775.07-
Nov 11, 202475.0775.0775.0775.0775.07-
Nov 8, 202475.0775.0775.0775.0775.07-
Nov 7, 202475.0775.0775.0775.0775.07-
Nov 6, 202475.0775.0775.0775.0775.07-
Nov 5, 202475.0775.0775.0775.0775.07-
Nov 4, 202475.0775.0775.0775.0775.07-
Nov 1, 202475.0775.0775.0775.0775.07-
Oct 31, 202475.0775.0775.0775.0775.07-
Oct 30, 202475.0775.0775.0775.0775.07-
Oct 29, 202475.0775.0775.0775.0775.07-
Oct 28, 202475.0775.0775.0775.0775.07-
Oct 25, 202475.0775.0775.0775.0775.07-
Oct 24, 202475.0775.0775.0775.0775.07-
Oct 23, 202475.0775.0775.0775.0775.07-
Oct 22, 202475.0775.0775.0775.0775.07-
Oct 21, 202475.0775.0775.0775.0775.07-
Oct 18, 202475.0775.0775.0775.0775.07-
Oct 17, 202475.0775.0775.0775.0775.07-
Oct 16, 202475.0775.0775.0775.0775.07-
Oct 15, 202475.0775.0775.0775.0775.07-
Oct 14, 202475.0775.0775.0775.0775.07-
Oct 11, 202475.0775.0775.0775.0775.07-
Oct 10, 202475.0775.0775.0775.0775.07-
Oct 9, 202475.0775.0775.0775.0775.07-
Oct 8, 202475.0775.0775.0775.0775.07-
Oct 7, 202475.0775.0775.0775.0775.07-
Oct 4, 202475.0775.0775.0775.0775.07-
Oct 3, 202475.0775.0775.0775.0775.07-
Oct 2, 202475.0775.0775.0775.0775.07-
Oct 1, 202475.0775.0775.0775.0775.07-
Sep 30, 202475.0775.0775.0775.0775.07-
Sep 27, 202475.0775.0775.0775.0775.07-
Sep 26, 202475.0775.0775.0775.0775.07-
Sep 25, 202475.0775.0775.0775.0775.07-
Sep 24, 202475.0775.0775.0775.0775.07-
Sep 23, 202475.0775.0775.0775.0775.07-
Sep 20, 202475.0775.0775.0775.0775.07-
Sep 19, 202475.0775.0775.0775.0775.07-
Sep 18, 202475.0775.0775.0775.0775.07-
Sep 17, 202475.0775.0775.0775.0775.07-
Sep 16, 202475.0775.0775.0775.0775.07-
Sep 13, 202475.0775.0775.0775.0775.07-
Sep 12, 202475.0775.0775.0775.0775.07-
Sep 11, 202475.0775.0775.0775.0775.07-
Sep 10, 202475.0775.0775.0775.0775.07-
Sep 9, 202475.0775.0775.0775.0775.07-
Sep 6, 202475.0775.0775.0775.0775.07-
Sep 5, 202475.0775.0775.0775.0775.07-
Sep 4, 202475.0775.0775.0775.0775.07-
Sep 3, 202475.0775.0775.0775.0775.07-
Sep 2, 202475.0775.0775.0775.0775.07-
Aug 30, 202475.0775.0775.0775.0775.07-
Aug 29, 202475.0775.0775.0775.0775.07-
Aug 28, 202475.0775.0775.0775.0775.07-
Aug 27, 202475.0775.0775.0775.0775.07-
Aug 26, 202475.0775.0775.0775.0775.07-
Aug 23, 202475.0775.0775.0775.0775.07-
Aug 22, 202475.0775.0775.0775.0775.07-
Aug 21, 202475.0775.0775.0775.0775.07-
Aug 20, 202475.0775.0775.0775.0775.07-
Aug 19, 202475.0775.0775.0775.0775.07-
Aug 16, 202475.0775.0775.0775.0775.07-
Aug 15, 2024 1:65 Stock Splits
Aug 15, 202475.0775.0775.0775.0775.07-
Aug 14, 202475.0775.0775.0775.0775.07-
Aug 13, 202475.0775.0775.0775.0775.07-
Aug 12, 202475.0775.0775.0775.0775.07-
Aug 9, 202475.0775.0775.0775.0775.07-
Aug 8, 202475.0775.0775.0775.0775.07-
Aug 7, 202475.0775.0775.0775.0775.07-
Aug 6, 202475.0775.0775.0775.0775.07-
Aug 5, 20241.151.151.151.151.15-
Aug 2, 20241.151.151.151.151.15-
Aug 1, 20241.151.151.151.151.15-
Jul 31, 20241.151.151.151.151.15-
Jul 30, 20241.151.151.151.151.15-
Jul 29, 20241.151.151.151.151.15-
Jul 26, 20241.151.151.151.151.15-
Jul 25, 20241.151.151.151.151.15-
Jul 24, 20241.151.151.151.151.15-
Jul 23, 20241.151.151.151.151.15-
Jul 22, 20241.151.151.151.151.15-
Jul 19, 20241.151.151.151.151.15-
Jul 18, 20241.151.151.151.151.15-
Jul 17, 20241.151.151.151.151.15-
Jul 16, 20241.151.151.151.151.15-
Jul 15, 20241.151.151.151.151.15-
Jul 12, 20241.151.151.151.151.15-
Jul 11, 20241.151.151.151.151.15-
Jul 10, 20241.151.151.151.151.15-
Jul 9, 20241.151.151.151.151.15-
Jul 8, 20241.151.151.151.151.15-
Jul 5, 20241.151.151.151.151.15-
Jul 4, 20241.151.151.151.151.15-
Jul 3, 20241.151.151.151.151.15-
Jul 2, 20241.151.151.151.151.15-
Jul 1, 20241.151.151.151.151.15-
Jun 28, 20241.151.151.151.151.15-
Jun 27, 20241.151.151.151.151.15-
Jun 26, 20241.151.151.151.151.15-
Jun 25, 20241.151.151.151.151.15-
Jun 24, 20241.151.151.151.151.15-
Jun 21, 20241.151.151.151.151.15-
Jun 20, 20241.151.151.151.151.15-
Jun 19, 20241.151.151.151.151.15-
Jun 18, 20241.151.151.151.151.15-
Jun 17, 20241.151.151.151.151.15-
Jun 14, 20241.151.151.151.151.15-
Jun 13, 20241.151.151.151.151.15-
Jun 12, 20241.151.151.151.151.15-
Jun 11, 20241.151.151.151.151.15-
Jun 10, 20241.151.151.151.151.15-
Jun 7, 20241.151.151.151.151.15-
Jun 6, 20241.151.151.151.151.15-
Jun 5, 20241.151.151.151.151.15-
Jun 4, 20241.151.151.151.151.15-
Jun 3, 20241.151.151.151.151.15-
May 31, 20241.151.151.151.151.15-
May 30, 20241.151.151.151.151.15-
May 29, 20241.151.151.151.151.15-
May 28, 20241.151.151.151.151.15-
May 27, 20241.151.151.151.151.15-
May 24, 20241.151.151.151.151.15-
May 23, 20241.151.151.151.151.15-
May 22, 20241.151.151.151.151.15-
May 21, 20241.151.151.151.151.15-
May 20, 20241.151.151.151.151.15-
May 17, 20241.151.151.151.151.15-
May 16, 20241.151.151.151.151.15-
May 15, 20241.151.151.151.151.15-
May 14, 20241.151.151.151.151.15-
May 13, 20241.151.151.151.151.15-
May 10, 20241.151.151.151.151.15-
May 9, 20241.151.151.151.151.15-
May 8, 20241.151.151.151.151.15-
May 7, 20241.151.151.151.151.15-
May 6, 20241.151.151.151.151.15-
May 3, 20241.151.151.151.151.15-
May 2, 20241.151.151.151.151.15-
Apr 30, 20241.151.151.151.151.15-
Apr 29, 20241.151.151.151.151.15-
Apr 26, 20241.151.151.151.151.15-
Apr 25, 20241.151.151.151.151.15-
Apr 24, 20241.151.151.151.151.15-
Apr 23, 20241.151.151.151.151.15-
Apr 22, 20241.151.151.151.151.15-
Apr 19, 20241.151.151.151.151.15-
Apr 18, 20241.151.151.151.151.15-
Apr 17, 20241.151.151.151.151.15-
Apr 16, 20241.151.151.151.151.15-
Apr 15, 20241.151.151.151.151.15-
Apr 12, 20241.151.151.151.151.15-
Apr 11, 20241.151.151.151.151.15-
Apr 10, 20241.151.151.151.151.15-
Apr 9, 20241.151.151.151.151.15-
Apr 8, 20241.151.151.151.151.15-
Apr 5, 20241.151.151.151.151.15-
Apr 4, 20241.151.151.151.151.15-
Apr 3, 20241.151.151.151.151.15-