Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

Nordstrom, Inc. (0K8J.L)

Compare
23.99
-0.03
(-0.12%)
At close: April 17 at 6:52:34 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202523.9224.0223.9223.9923.99132
Apr 15, 202524.0224.0224.0224.0224.0232
Apr 14, 202524.0024.0224.0024.0024.0074
Apr 11, 202523.7623.7623.6823.7123.712,079
Apr 10, 202523.9923.9923.9923.9923.994
Apr 9, 202522.9123.8922.6923.8923.89979
Apr 8, 202523.8823.8823.3823.3823.3820
Apr 7, 202523.1123.3722.7923.3723.37227
Apr 4, 202523.3023.6423.0323.0623.063,240
Apr 3, 202524.2724.4024.1524.2524.251,848
Apr 2, 202524.4624.4624.4524.4624.46148
Apr 1, 202524.4424.4424.4424.4424.443
Mar 31, 202524.4424.4724.4324.4424.44166
Mar 28, 202524.4624.4624.4624.4624.4622
Mar 27, 202524.4324.4324.4324.4324.437
Mar 25, 202524.3924.3924.3924.3924.3981
Mar 24, 202524.3524.3524.3324.3424.34479
Mar 21, 202524.2924.3224.2924.3224.3288
Mar 20, 202524.3224.3224.3124.3124.313,460
Mar 19, 202524.2524.3124.2524.3124.316
Mar 18, 202524.2324.2324.2324.2324.236
Mar 17, 202524.2024.2324.2024.2324.2365
Mar 14, 202524.2424.2424.2124.2124.21106
Mar 13, 202524.2324.2324.2324.2324.234
Mar 12, 202524.2424.2424.2224.2224.22164
Mar 11, 2025 0.19 Dividend
Mar 11, 202524.2024.2824.2024.2524.25177
Mar 10, 202524.4724.4724.3924.4224.232,197
Mar 7, 202524.3824.4524.3824.4324.2416
Mar 6, 202524.3424.3424.3324.3324.1528
Mar 5, 202524.3324.3424.2924.3424.16184
Mar 4, 202524.2724.2824.2724.2724.0856
Mar 3, 202524.0124.3124.0124.2924.1028
Feb 28, 202524.3324.3324.3224.3224.133
Feb 27, 202524.3324.3424.3324.3424.16730
Feb 26, 202524.3424.3724.3424.3624.17229
Feb 25, 202524.3324.3324.3324.3324.142
Feb 24, 202524.3124.3124.3024.3124.1210
Feb 21, 202524.3524.3924.3524.3924.2010
Feb 20, 202524.3524.3524.3224.3224.133
Feb 19, 202524.3324.3324.3324.3324.146
Feb 18, 202524.3224.3424.3224.3424.152,085
Feb 14, 202524.3224.3424.3024.3124.12163
Feb 13, 202524.3324.3324.3024.3224.13268
Feb 12, 202524.3124.3124.3124.3124.1235
Feb 11, 202524.3124.3124.3024.3124.12205
Feb 10, 202524.2824.3024.2424.3024.11133
Feb 7, 202524.2624.3224.2624.2624.0715
Feb 6, 202524.3024.3024.2924.3024.114
Feb 5, 202524.3124.3224.3124.3224.13203
Feb 4, 202524.1824.2724.1824.2624.0794
Feb 3, 202524.1924.2324.1924.2124.0290
Jan 31, 202524.3724.3724.2424.2524.061
Jan 30, 202524.2624.3024.2624.2924.105
Jan 29, 202524.2324.2624.2224.2524.06166
Jan 28, 202524.1724.2224.1724.2124.0222
Jan 27, 202524.1424.1724.1424.1723.9811
Jan 24, 202524.1824.1824.1624.1623.9735
Jan 23, 202524.2224.2324.1924.1924.00199
Jan 22, 202524.1824.1924.1824.1924.001
Jan 21, 202524.1324.1724.1124.1723.981,207
Jan 17, 202524.1424.1424.1324.1323.94115
Jan 15, 202524.1324.1624.1324.1423.9530
Jan 14, 202524.1524.1824.1524.1823.9922
Jan 13, 202524.1124.1424.0724.1423.9586
Jan 10, 202524.0824.0824.0024.0223.83264
Jan 8, 202524.1424.1524.1224.1323.941,245
Jan 7, 202524.1624.1624.0924.1523.96106
Jan 6, 202524.1624.1924.1524.1623.972
Jan 3, 202524.0324.1624.0124.1523.96223
Jan 2, 202524.1924.1924.1224.1523.964,424
Dec 31, 202424.1824.2024.1724.1723.9820
Dec 30, 202424.1424.1924.1224.1423.953,440
Dec 27, 202424.2624.2624.2024.2124.02276
Dec 24, 202424.2924.2924.1024.2524.07151
Dec 23, 202424.2624.8624.0924.1223.931,203
Dec 20, 202424.2424.9123.8524.9124.721,347
Dec 19, 202423.9324.4123.0324.1523.965,763
Dec 18, 202423.3223.3523.1823.3223.14642
Dec 17, 202423.5223.7223.0023.2723.09281
Dec 16, 202423.1623.3322.9423.3323.15294
Dec 13, 202422.6123.0022.5122.9822.8061
Dec 12, 202422.6023.0222.4222.7122.53344
Dec 11, 202422.9422.9722.4422.5822.407,020
Dec 10, 202422.9423.0022.8122.9922.811,507
Dec 9, 202423.5023.5322.8522.9722.79357
Dec 6, 202423.5223.7423.1123.1322.95401
Dec 5, 202423.6723.7423.1423.3223.131,241
Dec 4, 202423.2223.8123.1423.5323.352,980
Dec 3, 2024 0.19 Dividend
Dec 3, 202422.9623.0622.5723.0422.86901
Dec 2, 202422.6123.0822.0522.9522.583,749
Nov 29, 202422.5922.7822.0522.7122.352,774
Nov 27, 202422.9123.2821.7222.2521.9018,752
Nov 26, 202424.1624.6324.1324.4724.081,637
Nov 25, 202423.5024.5923.5024.5524.161,178
Nov 22, 202422.8623.3622.8623.3522.981,041
Nov 21, 202422.1922.3622.1222.3121.951,784
Nov 20, 202422.3122.5122.0422.2321.87571
Nov 19, 202422.1722.5922.0822.5722.21444
Nov 18, 202422.8922.9022.2522.3021.94416
Nov 15, 202422.7823.1022.7822.9422.57775
Nov 14, 202422.9823.3722.9122.9822.61609
Nov 13, 202423.1523.5923.0523.2622.89714
Nov 12, 202422.5122.8222.5122.8222.46105
Nov 11, 202422.6922.9822.6122.6922.33238
Nov 8, 202422.8522.8722.4722.6722.31446
Nov 7, 202422.4723.0822.4722.9922.62258
Nov 6, 202422.9723.0122.4122.5022.14850
Nov 5, 202422.7223.0622.7222.9322.562,179
Nov 4, 202422.6822.9422.4622.8722.50304
Nov 1, 202422.7422.8722.6222.6822.32323
Oct 31, 202423.2723.2722.8322.8922.52588
Oct 30, 202423.6923.8322.9823.4823.10462
Oct 29, 202423.4323.8523.1723.6223.242,110
Oct 28, 202422.9323.3922.6423.3022.931,907
Oct 25, 202422.7122.9322.5322.5522.19105
Oct 24, 202422.7322.9422.4922.4922.13727
Oct 23, 202422.9223.3022.8622.9522.58749
Oct 22, 202423.7924.0023.2023.2022.832,740
Oct 21, 202424.6224.8224.2224.2323.8491
Oct 18, 202424.3324.9024.3324.9024.50278
Oct 17, 202424.4524.5924.2324.2323.841,843
Oct 16, 202424.3424.7724.1924.4224.0311,628
Oct 15, 202422.8324.0822.8324.0723.69707
Oct 14, 202422.3322.7822.1022.7822.42489
Oct 11, 202422.0722.4022.0722.2621.90156
Oct 10, 202421.7522.0421.5822.0221.6712
Oct 9, 202421.9522.1321.8321.9921.641,129
Oct 8, 202421.9022.1021.8622.0221.67675
Oct 7, 202421.8121.9521.6021.6221.27210
Oct 4, 202421.8022.2121.7421.8721.52133
Oct 3, 202421.3021.5621.2021.4421.10701
Oct 2, 202421.5321.8721.4621.6521.30316
Oct 1, 202422.0722.4121.8121.8621.515,012
Sep 30, 202422.2622.7022.1622.7022.34305
Sep 27, 202422.5522.5522.1122.1721.82581
Sep 26, 202422.5022.6321.9922.2321.87266
Sep 25, 202423.0823.2422.6122.6922.33228
Sep 24, 202423.2223.5422.9223.1522.781,053
Sep 23, 202422.7623.0822.4623.0822.7164
Sep 20, 202422.8623.2122.7222.8622.49821
Sep 19, 202423.0423.0422.7322.8522.48418
Sep 18, 202422.5723.0322.5723.0322.66483
Sep 17, 202422.6422.9822.5322.6122.25107
Sep 16, 202422.5722.6322.4022.4022.04477
Sep 13, 202422.9422.9422.4622.4622.101,093
Sep 12, 202422.2222.3022.1122.2921.93636
Sep 11, 202422.0122.0121.8421.8521.50555
Sep 10, 202422.0022.1321.5621.9421.59240
Sep 9, 202422.8522.8522.0522.0521.70329
Sep 6, 202422.2622.6222.1922.5922.231,401
Sep 5, 202423.0123.0122.7022.8922.52191
Sep 4, 202422.7823.4822.7122.8322.461,712
Sep 3, 2024 0.19 Dividend
Sep 3, 202422.1322.7321.8722.7322.37465
Aug 30, 202422.0822.5022.0822.2021.84701
Aug 29, 202422.1122.4421.8322.1221.771,447
Aug 28, 202421.9023.1921.5121.9821.6220,077
Aug 27, 202421.0121.2621.0021.2620.92278
Aug 23, 202421.3121.7621.3021.6821.33931
Aug 22, 202421.3221.3221.1521.2220.88594
Aug 21, 202422.2322.2421.1621.2220.881,649
Aug 20, 202422.2622.2621.8022.0021.65968
Aug 19, 202422.7722.8522.4222.7722.411,123
Aug 16, 202422.4222.7922.3322.7922.4319
Aug 15, 202422.3522.9622.3022.9522.581,518
Aug 14, 202421.3521.6621.3521.4621.12820
Aug 13, 202421.1621.8021.1621.6021.26654
Aug 12, 202422.4022.4021.5521.5521.211,222
Aug 9, 202421.9822.3221.7722.3221.9633
Aug 8, 202421.3322.0521.3322.0521.7026
Aug 7, 202421.6022.1821.6021.6421.30147
Aug 6, 202420.8921.6820.8921.6821.33147
Aug 5, 202419.1920.8219.1920.8220.492,482
Aug 2, 202421.5221.6520.9421.0220.691,737
Aug 1, 202422.9523.0622.0722.1521.80137
Jul 31, 202422.8323.0622.7622.8722.50806
Jul 30, 202421.9822.5021.9822.3221.96680
Jul 29, 202422.2522.3021.9322.0821.73313
Jul 26, 202421.2221.9621.2221.9021.55346
Jul 25, 202421.3021.5220.9821.4421.10728
Jul 24, 202421.8221.8220.8321.0720.73655
Jul 23, 202422.1622.1721.9722.0321.6891,571
Jul 22, 202422.7922.9122.1522.1521.803,294
Jul 19, 202423.0823.2722.7422.7822.42179
Jul 18, 202423.6523.8723.3823.3823.01584
Jul 17, 202424.0324.0323.3523.8523.477,181
Jul 16, 202422.9023.6422.9023.5523.175,769
Jul 15, 202422.7123.0122.3422.9222.551,390
Jul 12, 202423.5323.7123.0923.7123.33322
Jul 11, 202422.2022.8522.2022.7222.365,137
Jul 10, 202422.2922.3121.7621.7721.42173
Jul 9, 202421.3321.9721.2721.8521.508,234
Jul 8, 202421.8921.9721.3221.4021.052,003
Jul 5, 202421.7722.1621.6721.8821.531,376
Jul 3, 202421.5021.6721.3621.5821.23346
Jul 2, 202421.2621.4321.1521.4321.09931
Jul 1, 202421.1421.5821.1421.4921.15987
Jun 28, 202421.0821.1720.8621.1320.79316
Jun 27, 202421.1121.1120.8320.9920.65970
Jun 26, 202420.9021.3220.9021.3020.961,095
Jun 25, 202421.5921.5921.0821.0820.74581
Jun 24, 202421.3921.6021.3121.4721.12921
Jun 21, 202421.2021.2021.1521.1520.8116
Jun 20, 202421.6021.7721.2521.3320.9967
Jun 18, 202421.4521.5921.4521.5721.221,709
Jun 17, 202421.0721.2520.7421.2520.92895
Jun 14, 202421.4521.5221.2521.2520.91322
Jun 12, 202421.7021.9821.6121.6821.34721
Jun 11, 202421.0021.1020.8221.0420.704,103
Jun 10, 202421.3221.9321.2221.4021.065,087
Jun 7, 202421.0921.5221.0421.5221.18176
Jun 6, 202422.0522.1921.2021.2020.871,391
Jun 5, 202422.3822.5221.6422.0521.70875
Jun 4, 2024 0.19 Dividend
Jun 4, 202422.3022.4322.0122.4122.052,632
Jun 3, 202422.3323.4422.3323.0422.481,056
May 31, 202421.4822.3020.3322.2521.7223,049
May 30, 202420.7021.3520.7021.0120.51744
May 29, 202421.2721.4621.1121.4220.901,612
May 28, 202421.6121.6421.4921.5421.02324
May 24, 202421.3321.6421.3321.5020.981,270
May 23, 202421.5121.5221.1121.2420.733,266
May 22, 202420.9021.2920.9021.1720.66418
May 21, 202421.2321.2321.0921.0920.5925
May 20, 202421.2621.4121.0421.0420.531,519
May 17, 202421.0521.3421.0521.1720.66126
May 16, 202421.2721.6120.9120.9620.46294
May 15, 202421.9122.2721.3821.4920.97549
May 14, 202421.7821.7821.3221.3620.843,560
May 13, 202421.0021.8120.8421.3120.801,816
May 10, 202420.2820.4920.2820.4019.902,116
May 9, 202419.9520.3719.9520.3019.81857
May 8, 202419.4419.6919.4419.6719.20427
May 7, 202420.3820.4420.1420.1419.661,912
May 3, 202420.3320.4219.9320.0719.5860
May 2, 202419.2019.3419.1119.2418.782,201
May 1, 202418.9918.9918.6718.6918.24274
Apr 30, 202419.4119.6619.2219.4218.951,336
Apr 29, 202419.1919.3719.1919.3618.891,461
Apr 26, 202419.0219.1219.0219.0218.5630
Apr 25, 202418.7918.9618.7418.9618.5071
Apr 24, 202419.6019.6019.1719.2418.783,102
Apr 23, 202418.8219.8618.8219.7519.271,962
Apr 22, 202418.9619.0018.6618.7818.332,253
Apr 19, 202418.6719.2018.6618.9318.472,236
Apr 18, 202417.9218.5917.9118.1917.752,694
Apr 17, 202417.8517.9017.6417.7117.281,344