Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

NetEase, Inc. (0K6G.L)

99.28
0.00
(0.00%)
At close: July 21 at 4:31:38 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 2025104.31106.21103.61105.98105.98219
Apr 23, 2025102.17104.17102.17103.79103.79186
Apr 22, 2025101.52103.00101.00102.20102.20214
Apr 17, 2025101.50102.8599.1699.5099.50392
Apr 16, 202597.0698.5897.0697.2297.22138
Apr 15, 202597.6998.8696.7898.1398.13132
Apr 14, 202599.52100.8398.5298.5898.58162
Apr 11, 202595.9097.3895.1397.3897.38117
Apr 10, 202595.0195.7993.1194.3594.351,169
Apr 9, 202590.2592.6388.5890.5590.5517,332
Apr 8, 202595.6795.6791.4994.4394.43367
Apr 7, 202589.5893.8489.5893.2993.291,680
Apr 4, 202598.53100.1397.3798.9198.912,099
Apr 3, 2025104.50106.00104.01105.12105.12890
Apr 2, 2025106.00106.50104.69105.84105.84340
Apr 1, 2025106.00106.27104.95105.94105.9455,703
Mar 31, 2025101.19102.77100.47100.85100.85401
Mar 28, 2025100.90101.75100.46100.87100.87328
Mar 27, 2025100.86102.50100.36101.71101.71470
Mar 26, 2025100.30101.23100.02100.59100.59111
Mar 25, 202599.70100.3099.2299.7499.74114
Mar 24, 202599.74100.8699.6099.7699.76347
Mar 21, 202596.8297.5696.2897.0597.052,131
Mar 20, 202599.95100.5899.4099.7799.77228
Mar 19, 2025102.50103.00101.61102.32102.32740
Mar 18, 2025102.00102.0099.91100.75100.75356
Mar 17, 2025100.83102.58100.63101.94101.94637
Mar 14, 2025104.30104.50102.31102.35102.35847
Mar 13, 2025104.06104.31103.11103.69103.69695
Mar 12, 2025104.50104.77102.99104.77104.7750,462
Mar 11, 2025102.90105.88102.90104.35104.3523,399
Mar 10, 2025103.05104.00102.15102.42102.421,135
Mar 7, 2025103.00103.67100.87101.24101.24460
Mar 6, 2025104.16105.15102.00102.32102.32731
Mar 5, 2025 1.22025 Dividend
Mar 5, 2025101.99103.34101.99103.24103.24410
Mar 4, 2025100.00100.9598.7499.3498.12742
Mar 3, 202598.3799.7597.8898.8597.644,125
Feb 28, 202599.70100.5698.6399.0197.79237
Feb 27, 2025100.26101.0198.91100.9499.70642
Feb 26, 2025102.23103.22100.83101.0799.83378
Feb 25, 202599.74100.4898.8499.0997.872,015
Feb 24, 202599.40100.5096.9298.1896.973,072
Feb 21, 2025103.21104.11102.39103.04101.77658
Feb 20, 202599.51102.3398.0098.8797.655,667
Feb 19, 2025103.20104.80102.45103.71102.441,418
Feb 18, 2025105.57105.57103.75104.90103.611,086
Feb 17, 2025104.21104.21104.21104.21102.93-
Feb 14, 2025105.88106.12103.20104.21102.931,506
Feb 13, 2025104.36104.75102.07104.29103.011,229
Feb 12, 2025106.30110.03105.65109.55108.20950
Feb 11, 2025103.85105.44103.55105.38104.09570
Feb 10, 2025106.60106.60104.82104.85103.56402
Feb 7, 2025105.28105.66103.63104.70103.41862
Feb 6, 2025103.50104.35103.02103.04101.77759
Feb 5, 2025102.29102.54100.87101.65100.401,368
Feb 4, 2025102.08103.53101.18102.37101.11677
Feb 3, 2025102.00104.26100.58103.37102.10607
Jan 31, 2025104.88104.94102.28102.39101.13784
Jan 30, 2025101.01105.38101.00105.26103.97272
Jan 29, 2025103.80103.80101.18101.43100.181,451
Jan 28, 2025102.14102.43100.34100.5699.32591
Jan 27, 2025102.65103.02101.73101.95100.70790
Jan 24, 2025101.29103.78101.11103.14101.87410
Jan 23, 2025100.00100.1498.4999.1597.9320,888
Jan 22, 202599.71100.2698.96100.0698.83442
Jan 21, 2025100.60101.5098.8399.6698.443,729
Jan 20, 202599.7099.7099.7099.7098.48-
Jan 17, 202598.8299.7597.7499.7098.481,716
Jan 16, 2025100.00100.3998.8299.0397.81897
Jan 15, 202599.97103.4899.26103.39102.122,878
Jan 14, 202595.5095.7394.5495.3894.21710
Jan 13, 202595.2295.8693.3994.1292.961,708
Jan 10, 202593.6093.6090.2891.5790.451,654
Jan 9, 202591.3591.3591.3591.3590.23-
Jan 8, 202591.0891.9690.4591.3590.235,689
Jan 7, 202589.0890.6889.0790.3089.19536
Jan 6, 202589.1790.8488.5290.2689.1521,158
Jan 3, 202588.1189.0988.0188.4587.36182
Jan 2, 202588.6389.7987.9889.0988.001,001
Dec 31, 202489.3989.7889.2389.7888.682,404
Dec 30, 202490.3090.6589.3289.4188.31299
Dec 27, 202491.7991.9991.0091.7290.59949
Dec 24, 202492.6593.1892.2192.3691.231,127
Dec 23, 202493.0093.2291.7992.1791.04180
Dec 20, 202492.0092.6091.5691.6590.52533
Dec 19, 202492.3992.9691.9492.0190.881,313
Dec 18, 202493.9893.9892.6192.6191.47234
Dec 17, 202496.3796.3796.3796.3795.19-
Dec 16, 202496.3796.3796.3796.3795.19-
Dec 13, 202496.3796.3796.3796.3795.19-
Dec 12, 202496.3796.3796.3796.3795.19-
Dec 11, 202496.3796.3796.3796.3795.19-
Dec 10, 202496.3796.3796.3796.3795.19-
Dec 9, 202496.3796.3796.3796.3795.19-
Dec 6, 202496.3796.3796.3796.3795.19-
Dec 5, 202496.3796.3796.3796.3795.19-
Dec 4, 202496.3796.3796.3796.3795.19-
Dec 3, 202496.3796.3796.3796.3795.19-
Dec 2, 202496.3796.3796.3796.3795.19-
Nov 29, 2024 0.435 Dividend
Nov 29, 202496.3796.3796.3796.3795.19-
Nov 28, 202496.3796.3796.3796.3794.76-
Nov 27, 202496.3796.3796.3796.3794.76-
Nov 26, 202496.3796.3796.3796.3794.76-
Nov 25, 202496.3796.3796.3796.3794.76-
Nov 22, 202496.3796.3796.3796.3794.76-
Nov 21, 202496.3796.3796.3796.3794.76-
Nov 20, 202496.3796.3796.3796.3794.76-
Nov 19, 202496.3796.3796.3796.3794.76-
Nov 18, 202496.3796.3796.3796.3794.76-
Nov 15, 202496.3796.3796.3796.3794.76-
Nov 14, 202496.3796.3796.3796.3794.76-
Nov 13, 202496.3796.3796.3796.3794.76-
Nov 12, 202496.3796.3796.3796.3794.76-
Nov 11, 202496.3796.3796.3796.3794.76-
Nov 8, 202496.3796.3796.3796.3794.76-
Nov 7, 202496.3796.3796.3796.3794.76-
Nov 6, 202496.3796.3796.3796.3794.76-
Nov 5, 202496.3796.3796.3796.3794.76-
Nov 4, 202496.3796.3796.3796.3794.76-
Nov 1, 202496.3796.3796.3796.3794.76-
Oct 31, 202496.3796.3796.3796.3794.76-
Oct 30, 202496.3796.3796.3796.3794.76-
Oct 29, 202496.3796.3796.3796.3794.76-
Oct 28, 202496.3796.3796.3796.3794.76-
Oct 25, 202496.3796.3796.3796.3794.76-
Oct 24, 202496.3796.3796.3796.3794.76-
Oct 23, 202496.3796.3796.3796.3794.76-
Oct 22, 202496.3796.3796.3796.3794.76-
Oct 21, 202496.3796.3796.3796.3794.76-
Oct 18, 202496.3796.3796.3796.3794.76-
Oct 17, 202496.3796.3796.3796.3794.76-
Oct 16, 202496.3796.3796.3796.3794.76-
Oct 15, 202496.3796.3796.3796.3794.76-
Oct 14, 202496.3796.3796.3796.3794.76-
Oct 11, 202496.3796.3796.3796.3794.76-
Oct 10, 202496.3796.3796.3796.3794.76-
Oct 9, 202496.3796.3796.3796.3794.76-
Oct 8, 202496.3796.3796.3796.3794.76-
Oct 7, 202496.3796.3796.3796.3794.76-
Oct 4, 202496.3796.3796.3796.3794.76-
Oct 3, 202496.3796.3796.3796.3794.76-
Oct 2, 202496.3796.3796.3796.3794.76-
Oct 1, 202496.3796.3796.3796.3794.76-
Sep 30, 202496.3796.3796.3796.3794.76-
Sep 27, 202496.3796.3796.3796.3794.76-
Sep 26, 202496.3796.3796.3796.3794.76-
Sep 25, 202496.3796.3796.3796.3794.76-
Sep 24, 202496.3796.3796.3796.3794.76-
Sep 23, 202496.3796.3796.3796.3794.76-
Sep 20, 202496.3796.3796.3796.3794.76-
Sep 19, 202496.3796.3796.3796.3794.76-
Sep 18, 202496.3796.3796.3796.3794.76-
Sep 17, 202496.3796.3796.3796.3794.76-
Sep 16, 202496.3796.3796.3796.3794.76-
Sep 13, 202496.3796.3796.3796.3794.76-
Sep 12, 202496.3796.3796.3796.3794.76-
Sep 11, 202496.3796.3796.3796.3794.76-
Sep 10, 202496.3796.3796.3796.3794.76-
Sep 9, 202496.3796.3796.3796.3794.76-
Sep 6, 2024 0.435 Dividend
Sep 6, 202496.3796.3796.3796.3794.76-
Sep 5, 202496.3796.3796.3796.3794.33-
Sep 4, 202496.3796.3796.3796.3794.33-
Sep 3, 202496.3796.3796.3796.3794.33-
Sep 2, 202496.3796.3796.3796.3794.33-
Aug 30, 202496.3796.3796.3796.3794.33-
Aug 29, 202496.3796.3796.3796.3794.33-
Aug 28, 202496.3796.3796.3796.3794.33-
Aug 27, 202496.3796.3796.3796.3794.33-
Aug 23, 202496.3796.3796.3796.3794.33-
Aug 22, 202496.3796.3796.3796.3794.33-
Aug 21, 202496.3796.3796.3796.3794.33-
Aug 20, 202496.3796.3796.3796.3794.33-
Aug 19, 202496.3796.3796.3796.3794.33-
Aug 16, 202496.3796.3796.3796.3794.33-
Aug 15, 202496.3796.3796.3796.3794.33-
Aug 14, 202496.3796.3796.3796.3794.33-
Aug 13, 202496.3796.3796.3796.3794.33-
Aug 12, 202496.3796.3796.3796.3794.33-
Aug 9, 202496.3796.3796.3796.3794.33-
Aug 8, 202496.3796.3796.3796.3794.33-
Aug 7, 202496.3796.3796.3796.3794.33-
Aug 6, 202496.3796.3796.3796.3794.33-
Aug 5, 202496.3796.3796.3796.3794.33-
Aug 2, 202496.3796.3796.3796.3794.33-
Aug 1, 202496.3796.3796.3796.3794.33-
Jul 31, 202496.3796.3796.3796.3794.33-
Jul 30, 202496.3796.3796.3796.3794.33-
Jul 29, 202496.3796.3796.3796.3794.33-
Jul 26, 202496.3796.3796.3796.3794.33-
Jul 25, 202496.3796.3796.3796.3794.33-
Jul 24, 202496.3796.3796.3796.3794.33-
Jul 23, 202496.3796.3796.3796.3794.33-
Jul 22, 202496.3796.3796.3796.3794.33-
Jul 19, 202496.3796.3796.3796.3794.33-
Jul 18, 202496.3796.3796.3796.3794.33-
Jul 17, 202496.3796.3796.3796.3794.33-
Jul 16, 202496.3796.3796.3796.3794.33-
Jul 15, 202496.3796.3796.3796.3794.33-
Jul 12, 202496.3796.3796.3796.3794.33-
Jul 11, 202496.3796.3796.3796.3794.33-
Jul 10, 202496.3796.3796.3796.3794.33-
Jul 9, 202496.3796.3796.3796.3794.33-
Jul 8, 202496.3796.3796.3796.3794.33-
Jul 5, 202496.3796.3796.3796.3794.33-
Jul 4, 202496.3796.3796.3796.3794.33-
Jul 3, 202496.3796.3796.3796.3794.33-
Jul 2, 202496.3796.3796.3796.3794.33-
Jul 1, 202496.3796.3796.3796.3794.33-
Jun 28, 202496.3796.3796.3796.3794.33-
Jun 27, 202496.3796.3796.3796.3794.33-
Jun 26, 202496.3796.3796.3796.3794.33-
Jun 25, 202496.3796.3796.3796.3794.33-
Jun 24, 202496.3796.3796.3796.3794.33-
Jun 21, 202496.3796.3796.3796.3794.33-
Jun 20, 202496.3796.3796.3796.3794.33-
Jun 19, 202496.3796.3796.3796.3794.33-
Jun 18, 202496.3796.3796.3796.3794.33-
Jun 17, 202496.3796.3796.3796.3794.33-
Jun 14, 202496.3796.3796.3796.3794.33-
Jun 13, 202496.3796.3796.3796.3794.33-
Jun 12, 202496.3796.3796.3796.3794.33-
Jun 11, 202496.3796.3796.3796.3794.33-
Jun 10, 202496.3796.3796.3796.3794.33-
Jun 7, 202496.3796.3796.3796.3794.33-
Jun 6, 2024 0.495 Dividend
Jun 6, 202496.3796.3796.3796.3794.33-
Jun 5, 202496.3796.3796.3796.3793.84-
Jun 4, 202496.3796.3796.3796.3793.84-
Jun 3, 202496.3796.3796.3796.3793.84-
May 31, 202496.3796.3796.3796.3793.84-
May 30, 202496.3796.3796.3796.3793.84-
May 29, 202496.3796.3796.3796.3793.84-
May 28, 202496.3796.3796.3796.3793.84-
May 24, 202496.3796.3796.3796.3793.84-
May 23, 202496.3796.3796.3796.3793.84-
May 22, 202496.3796.3796.3796.3793.84-
May 21, 202496.3796.3796.3796.3793.84-
May 20, 202496.3796.3796.3796.3793.84-
May 17, 202496.3796.3796.3796.3793.84-
May 16, 202496.3796.3796.3796.3793.84-
May 15, 202496.3796.3796.3796.3793.84-
May 14, 202496.3796.3796.3796.3793.84-
May 13, 202496.3796.3796.3796.3793.84-
May 10, 202496.3796.3796.3796.3793.84-
May 9, 202496.3796.3796.3796.3793.84-
May 8, 202496.3796.3796.3796.3793.84-
May 7, 202496.3796.3796.3796.3793.84-
May 3, 202496.3796.3796.3796.3793.84-
May 2, 202496.3796.3796.3796.3793.84-
May 1, 202496.3796.3796.3796.3793.84-
Apr 30, 202496.3796.3796.3796.3793.84-
Apr 29, 202496.3796.3796.3796.3793.84-
Apr 26, 202495.4197.1495.4196.3793.84363
Apr 25, 202492.8094.2592.6194.2191.74304