Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

IOB - Delayed Quote USD

NetEase, Inc. (0K6G.IL)

Compare

101.24

-1.08

(-1.06%)

At close: March 7 at 7:00:32 PM GMT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 7, 2025	103.00	103.67	100.87	101.24	101.24	460
Mar 6, 2025	104.16	105.15	102.00	102.32	102.32	731
Mar 5, 2025	1.22 Dividend
Mar 5, 2025	101.99	103.34	101.99	103.24	103.24	410
Mar 4, 2025	100.00	100.95	98.74	99.34	98.12	742
Mar 3, 2025	98.37	99.75	97.88	98.85	97.64	4,125
Feb 28, 2025	99.70	100.56	98.63	99.01	97.79	237
Feb 27, 2025	100.26	101.01	98.91	100.94	99.70	642
Feb 26, 2025	102.23	103.22	100.83	101.07	99.83	378
Feb 25, 2025	99.74	100.48	98.84	99.09	97.87	2,015
Feb 24, 2025	99.40	100.50	96.92	98.18	96.97	3,072
Feb 21, 2025	103.21	104.11	102.39	103.04	101.77	658
Feb 20, 2025	99.51	102.33	98.00	98.87	97.65	5,667
Feb 19, 2025	103.20	104.80	102.45	103.71	102.44	1,418
Feb 18, 2025	105.57	105.57	103.75	104.90	103.61	1,086
Feb 17, 2025	104.21	104.21	104.21	104.21	102.93	-
Feb 14, 2025	105.88	106.12	103.20	104.21	102.93	1,506
Feb 13, 2025	104.36	104.75	102.07	104.29	103.01	1,229
Feb 12, 2025	106.30	110.03	105.65	109.55	108.20	950
Feb 11, 2025	103.85	105.44	103.55	105.38	104.09	570
Feb 10, 2025	106.60	106.60	104.82	104.85	103.56	402
Feb 7, 2025	105.28	105.66	103.63	104.70	103.41	862
Feb 6, 2025	103.50	104.35	103.02	103.04	101.77	759
Feb 5, 2025	102.29	102.54	100.87	101.65	100.40	1,368
Feb 4, 2025	102.08	103.53	101.18	102.37	101.11	677
Feb 3, 2025	102.00	104.26	100.58	103.37	102.10	607
Jan 31, 2025	104.88	104.94	102.28	102.39	101.13	784
Jan 30, 2025	101.01	105.38	101.00	105.26	103.97	272
Jan 29, 2025	103.80	103.80	101.18	101.43	100.18	1,451
Jan 28, 2025	102.14	102.43	100.34	100.56	99.32	591
Jan 27, 2025	102.65	103.02	101.73	101.95	100.70	790
Jan 24, 2025	101.29	103.78	101.11	103.14	101.87	410
Jan 23, 2025	100.00	100.14	98.49	99.15	97.93	20,888
Jan 22, 2025	99.71	100.26	98.96	100.06	98.83	442
Jan 21, 2025	100.60	101.50	98.83	99.66	98.44	3,729
Jan 20, 2025	99.70	99.70	99.70	99.70	98.48	-
Jan 17, 2025	98.82	99.75	97.74	99.70	98.48	1,716
Jan 16, 2025	100.00	100.39	98.82	99.03	97.81	897
Jan 15, 2025	99.97	103.48	99.26	103.39	102.12	2,878
Jan 14, 2025	95.50	95.73	94.54	95.38	94.21	710
Jan 13, 2025	95.22	95.86	93.39	94.12	92.96	1,708
Jan 10, 2025	93.60	93.60	90.28	91.57	90.45	1,654
Jan 9, 2025	91.35	91.35	91.35	91.35	90.23	-
Jan 8, 2025	91.08	91.96	90.45	91.35	90.23	5,689
Jan 7, 2025	89.08	90.68	89.07	90.30	89.19	536
Jan 6, 2025	89.17	90.84	88.52	90.26	89.15	21,158
Jan 3, 2025	88.11	89.09	88.01	88.45	87.36	182
Jan 2, 2025	88.63	89.79	87.98	89.09	88.00	1,001
Dec 31, 2024	89.39	89.78	89.23	89.78	88.68	2,404
Dec 30, 2024	90.30	90.65	89.32	89.41	88.31	299
Dec 27, 2024	91.79	91.99	91.00	91.72	90.59	949
Dec 24, 2024	92.65	93.18	92.21	92.36	91.23	1,127
Dec 23, 2024	93.00	93.22	91.79	92.17	91.04	180
Dec 20, 2024	92.00	92.60	91.56	91.65	90.52	533
Dec 19, 2024	92.39	92.96	91.94	92.01	90.88	1,313
Dec 18, 2024	93.98	93.98	92.61	92.61	91.47	234
Dec 17, 2024	96.37	96.37	96.37	96.37	95.19	-
Dec 16, 2024	96.37	96.37	96.37	96.37	95.19	-
Dec 13, 2024	96.37	96.37	96.37	96.37	95.19	-
Dec 12, 2024	96.37	96.37	96.37	96.37	95.19	-
Dec 11, 2024	96.37	96.37	96.37	96.37	95.19	-
Dec 10, 2024	96.37	96.37	96.37	96.37	95.19	-
Dec 9, 2024	96.37	96.37	96.37	96.37	95.19	-
Dec 6, 2024	96.37	96.37	96.37	96.37	95.19	-
Dec 5, 2024	96.37	96.37	96.37	96.37	95.19	-
Dec 4, 2024	96.37	96.37	96.37	96.37	95.19	-
Dec 3, 2024	96.37	96.37	96.37	96.37	95.19	-
Dec 2, 2024	96.37	96.37	96.37	96.37	95.19	-
Nov 29, 2024	0.44 Dividend
Nov 29, 2024	96.37	96.37	96.37	96.37	95.19	-
Nov 28, 2024	96.37	96.37	96.37	96.37	94.76	-
Nov 27, 2024	96.37	96.37	96.37	96.37	94.76	-
Nov 26, 2024	96.37	96.37	96.37	96.37	94.76	-
Nov 25, 2024	96.37	96.37	96.37	96.37	94.76	-
Nov 22, 2024	96.37	96.37	96.37	96.37	94.76	-
Nov 21, 2024	96.37	96.37	96.37	96.37	94.76	-
Nov 20, 2024	96.37	96.37	96.37	96.37	94.76	-
Nov 19, 2024	96.37	96.37	96.37	96.37	94.76	-
Nov 18, 2024	96.37	96.37	96.37	96.37	94.76	-
Nov 15, 2024	96.37	96.37	96.37	96.37	94.76	-
Nov 14, 2024	96.37	96.37	96.37	96.37	94.76	-
Nov 13, 2024	96.37	96.37	96.37	96.37	94.76	-
Nov 12, 2024	96.37	96.37	96.37	96.37	94.76	-
Nov 11, 2024	96.37	96.37	96.37	96.37	94.76	-
Nov 8, 2024	96.37	96.37	96.37	96.37	94.76	-
Nov 7, 2024	96.37	96.37	96.37	96.37	94.76	-
Nov 6, 2024	96.37	96.37	96.37	96.37	94.76	-
Nov 5, 2024	96.37	96.37	96.37	96.37	94.76	-
Nov 4, 2024	96.37	96.37	96.37	96.37	94.76	-
Nov 1, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 31, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 30, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 29, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 28, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 25, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 24, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 23, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 22, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 21, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 18, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 17, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 16, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 15, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 14, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 11, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 10, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 9, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 8, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 7, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 4, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 3, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 2, 2024	96.37	96.37	96.37	96.37	94.76	-
Oct 1, 2024	96.37	96.37	96.37	96.37	94.76	-
Sep 30, 2024	96.37	96.37	96.37	96.37	94.76	-
Sep 27, 2024	96.37	96.37	96.37	96.37	94.76	-
Sep 26, 2024	96.37	96.37	96.37	96.37	94.76	-
Sep 25, 2024	96.37	96.37	96.37	96.37	94.76	-
Sep 24, 2024	96.37	96.37	96.37	96.37	94.76	-
Sep 23, 2024	96.37	96.37	96.37	96.37	94.76	-
Sep 20, 2024	96.37	96.37	96.37	96.37	94.76	-
Sep 19, 2024	96.37	96.37	96.37	96.37	94.76	-
Sep 18, 2024	96.37	96.37	96.37	96.37	94.76	-
Sep 17, 2024	96.37	96.37	96.37	96.37	94.76	-
Sep 16, 2024	96.37	96.37	96.37	96.37	94.76	-
Sep 13, 2024	96.37	96.37	96.37	96.37	94.76	-
Sep 12, 2024	96.37	96.37	96.37	96.37	94.76	-
Sep 11, 2024	96.37	96.37	96.37	96.37	94.76	-
Sep 10, 2024	96.37	96.37	96.37	96.37	94.76	-
Sep 9, 2024	96.37	96.37	96.37	96.37	94.76	-
Sep 6, 2024	0.44 Dividend
Sep 6, 2024	96.37	96.37	96.37	96.37	94.76	-
Sep 5, 2024	96.37	96.37	96.37	96.37	94.33	-
Sep 4, 2024	96.37	96.37	96.37	96.37	94.33	-
Sep 3, 2024	96.37	96.37	96.37	96.37	94.33	-
Sep 2, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 30, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 29, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 28, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 27, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 23, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 22, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 21, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 20, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 19, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 16, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 15, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 14, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 13, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 12, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 9, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 8, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 7, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 6, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 5, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 2, 2024	96.37	96.37	96.37	96.37	94.33	-
Aug 1, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 31, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 30, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 29, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 26, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 25, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 24, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 23, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 22, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 19, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 18, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 17, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 16, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 15, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 12, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 11, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 10, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 9, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 8, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 5, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 4, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 3, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 2, 2024	96.37	96.37	96.37	96.37	94.33	-
Jul 1, 2024	96.37	96.37	96.37	96.37	94.33	-
Jun 28, 2024	96.37	96.37	96.37	96.37	94.33	-
Jun 27, 2024	96.37	96.37	96.37	96.37	94.33	-
Jun 26, 2024	96.37	96.37	96.37	96.37	94.33	-
Jun 25, 2024	96.37	96.37	96.37	96.37	94.33	-
Jun 24, 2024	96.37	96.37	96.37	96.37	94.33	-
Jun 21, 2024	96.37	96.37	96.37	96.37	94.33	-
Jun 20, 2024	96.37	96.37	96.37	96.37	94.33	-
Jun 19, 2024	96.37	96.37	96.37	96.37	94.33	-
Jun 18, 2024	96.37	96.37	96.37	96.37	94.33	-
Jun 17, 2024	96.37	96.37	96.37	96.37	94.33	-
Jun 14, 2024	96.37	96.37	96.37	96.37	94.33	-
Jun 13, 2024	96.37	96.37	96.37	96.37	94.33	-
Jun 12, 2024	96.37	96.37	96.37	96.37	94.33	-
Jun 11, 2024	96.37	96.37	96.37	96.37	94.33	-
Jun 10, 2024	96.37	96.37	96.37	96.37	94.33	-
Jun 7, 2024	96.37	96.37	96.37	96.37	94.33	-
Jun 6, 2024	0.50 Dividend
Jun 6, 2024	96.37	96.37	96.37	96.37	94.33	-
Jun 5, 2024	96.37	96.37	96.37	96.37	93.84	-
Jun 4, 2024	96.37	96.37	96.37	96.37	93.84	-
Jun 3, 2024	96.37	96.37	96.37	96.37	93.84	-
May 31, 2024	96.37	96.37	96.37	96.37	93.84	-
May 30, 2024	96.37	96.37	96.37	96.37	93.84	-
May 29, 2024	96.37	96.37	96.37	96.37	93.84	-
May 28, 2024	96.37	96.37	96.37	96.37	93.84	-
May 24, 2024	96.37	96.37	96.37	96.37	93.84	-
May 23, 2024	96.37	96.37	96.37	96.37	93.84	-
May 22, 2024	96.37	96.37	96.37	96.37	93.84	-
May 21, 2024	96.37	96.37	96.37	96.37	93.84	-
May 20, 2024	96.37	96.37	96.37	96.37	93.84	-
May 17, 2024	96.37	96.37	96.37	96.37	93.84	-
May 16, 2024	96.37	96.37	96.37	96.37	93.84	-
May 15, 2024	96.37	96.37	96.37	96.37	93.84	-
May 14, 2024	96.37	96.37	96.37	96.37	93.84	-
May 13, 2024	96.37	96.37	96.37	96.37	93.84	-
May 10, 2024	96.37	96.37	96.37	96.37	93.84	-
May 9, 2024	96.37	96.37	96.37	96.37	93.84	-
May 8, 2024	96.37	96.37	96.37	96.37	93.84	-
May 7, 2024	96.37	96.37	96.37	96.37	93.84	-
May 3, 2024	96.37	96.37	96.37	96.37	93.84	-
May 2, 2024	96.37	96.37	96.37	96.37	93.84	-
May 1, 2024	96.37	96.37	96.37	96.37	93.84	-
Apr 30, 2024	96.37	96.37	96.37	96.37	93.84	-
Apr 29, 2024	96.37	96.37	96.37	96.37	93.84	-
Apr 26, 2024	95.41	97.14	95.41	96.37	93.84	363
Apr 25, 2024	92.80	94.25	92.61	94.21	91.74	304
Apr 24, 2024	94.56	94.89	93.53	94.07	91.60	767
Apr 23, 2024	93.32	93.61	92.28	93.28	90.84	1,585
Apr 22, 2024	93.62	95.28	92.77	95.12	92.63	861
Apr 19, 2024	92.39	93.44	92.14	93.31	90.86	767
Apr 18, 2024	91.04	92.71	90.75	92.41	89.99	235
Apr 17, 2024	89.40	90.37	89.25	90.18	87.82	773
Apr 16, 2024	90.46	91.59	90.16	91.06	88.67	1,200
Apr 15, 2024	93.16	93.39	91.91	92.57	90.14	2,577
Apr 12, 2024	96.45	96.45	92.51	92.76	90.33	1,144
Apr 11, 2024	98.92	98.92	95.75	96.68	94.15	15,436
Apr 10, 2024	99.35	100.27	98.15	98.84	96.25	583
Apr 9, 2024	100.38	100.57	99.00	99.80	97.18	145
Apr 8, 2024	96.98	97.10	96.45	96.93	94.39	211
Apr 5, 2024	95.89	98.22	95.89	96.98	94.44	280
Apr 4, 2024	97.52	97.62	96.65	96.92	94.38	2,941
Apr 3, 2024	96.58	96.58	96.14	96.51	93.98	176
Apr 2, 2024	96.29	97.39	96.01	97.09	94.54	818
Mar 28, 2024	103.56	104.22	103.18	103.59	100.88	220
Mar 27, 2024	102.89	104.00	102.88	103.83	101.11	525
Mar 26, 2024	103.13	104.39	102.69	104.29	101.56	853
Mar 25, 2024	103.95	104.40	102.72	103.45	100.74	373
Mar 22, 2024	106.42	106.82	105.08	105.63	102.86	710
Mar 21, 2024	107.81	107.91	106.01	107.19	104.38	408
Mar 20, 2024	105.50	107.55	105.50	106.79	103.99	13,836
Mar 19, 2024	104.39	105.63	103.66	105.36	102.60	125
Mar 18, 2024	106.15	106.49	104.52	105.62	102.85	343
Mar 15, 2024	108.26	108.46	106.87	107.19	104.38	103
Mar 14, 2024	108.72	109.09	107.45	108.50	105.66	345
Mar 13, 2024	1.08 Dividend
Mar 13, 2024	109.10	111.03	109.10	110.57	107.67	200
Mar 12, 2024	108.45	108.83	107.77	108.83	104.93	352
Mar 11, 2024	107.08	108.66	106.88	107.48	103.62	916
Mar 8, 2024	106.13	106.85	105.30	105.79	102.00	233
Mar 7, 2024	104.94	106.38	104.70	106.05	102.25	375

6BO.MU Bloober Team SA

7.19

0.00%

6BO.SG Bloober Team SA

6.39

-1.69%

RFV.SG Don't Nod Entertainment S.A.

0.9400

-2.89%

BLBLF Bilibili Inc.

22.10

0.00%

2EC.F everplay group plc

2.3000

-5.74%

BUFT.TA Buff Technologies Ltd.

1,972.00

+7.23%

R2BL34.SA Roblox Corporation

33.80

0.00%

RBLX.MX Roblox Corporation

1,089.66

-15.59%

OTGLF CD Projekt S.A.

53.51

0.00%

NTOA.BE Nintendo Co Ltd

16.10

-8.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

NetEase, Inc. (0K6G.IL)

Related Tickers