Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

Icade (0K4O.IL)

20.90
+0.01
+(0.05%)
As of April 30 at 4:35:10 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.0020.9020.9020.9020.9089,692
Apr 29, 202520.9821.4220.4820.7720.7732,174
Apr 28, 202520.5020.9620.0820.8420.845,190
Apr 25, 202521.0121.4220.9821.0721.072,007
Apr 24, 202521.0021.4620.9821.2421.245,885
Apr 23, 202521.3021.4621.1221.0921.09206,379
Apr 22, 202520.9021.4020.9621.2221.22928
Apr 17, 202521.0021.0020.2620.9620.961,066
Apr 16, 202520.4020.8820.3620.8620.861,870
Apr 15, 202519.9920.4819.9420.4620.46121,134
Apr 14, 202519.5719.9519.5719.9219.92569
Apr 11, 202519.3419.9618.9019.3619.365,902
Apr 10, 202520.0020.1819.4119.4619.46985
Apr 9, 202519.1519.1018.4018.6818.682,021
Apr 8, 202519.8019.5618.8719.3519.351,877
Apr 7, 202518.4119.8518.3719.0719.072,629
Apr 4, 202520.9020.6619.4919.7019.70198,666
Apr 3, 202520.5821.1020.3620.7620.76201,029
Apr 2, 202521.0121.1220.7420.7920.79212,249
Apr 1, 202521.0921.3621.0621.1721.17198,890
Mar 31, 202521.5521.6820.8421.0221.0210,429
Mar 28, 202521.0321.6020.8021.3621.366,208
Mar 27, 202520.5120.9820.4020.8720.87126,829
Mar 26, 202520.7120.6820.4820.5320.536,443
Mar 25, 202520.4820.8820.5220.7320.736,728
Mar 24, 202520.7020.8620.3820.5120.511,937
Mar 21, 202520.7520.8820.5820.6320.634,509
Mar 20, 202520.6420.7820.1020.6920.692,861
Mar 19, 202520.7520.9220.5020.5320.531,711
Mar 18, 202521.0321.2420.8020.8520.851,341
Mar 17, 202520.7520.9220.4020.9520.952,284
Mar 14, 202520.2720.5620.2020.5720.571,051
Mar 13, 202520.7520.8020.2420.2520.256,688
Mar 12, 202520.5821.0020.4420.6820.6814,183
Mar 11, 202521.0921.2020.4020.4320.4311,915
Mar 10, 202520.3521.1620.5420.8520.854,537
Mar 7, 202520.0220.7819.5120.6920.69211,794
Mar 6, 202520.1120.4019.5019.7219.728,056
Mar 5, 202520.4020.8020.0020.2820.285,711
Mar 4, 2025 2.16 Dividend
Mar 4, 202520.3120.5219.9220.2320.239,181
Mar 3, 202522.8022.5021.9822.1720.017,267
Feb 28, 202522.8223.2022.2822.6020.40148,701
Feb 27, 202522.1022.7022.1422.7020.494,833
Feb 26, 202522.5822.5022.0022.2120.051,982
Feb 25, 202521.6222.3621.5822.1219.9638,016
Feb 24, 202521.6022.5621.5221.6519.54504,383
Feb 21, 202521.0021.5820.6021.4219.33352,826
Feb 20, 202521.0021.4820.4220.7818.767,963
Feb 19, 202522.8422.4620.5020.5818.5743,177
Feb 18, 202522.6923.0622.7622.7820.563,927
Feb 17, 202523.0123.0622.5022.8320.613,729
Feb 14, 202523.4123.4822.8222.9820.743,485
Feb 13, 202523.4923.6823.3823.3721.098,858
Feb 12, 202523.5723.6023.1623.3721.091,960
Feb 11, 202523.6023.6623.3023.2821.012,294
Feb 10, 202523.3023.6423.5223.5621.261,353
Feb 7, 202523.3423.5023.0423.1720.912,989
Feb 6, 202523.2023.4623.0223.3621.08141,432
Feb 5, 202522.4023.2222.7223.1720.913,149
Feb 4, 202522.6122.7822.4622.7520.535,433
Feb 3, 202522.5022.4821.9822.4720.286,264
Jan 31, 202522.7322.7622.3022.7020.492,523
Jan 30, 202522.0022.7221.5622.6220.42165,884
Jan 29, 202522.7323.0022.2422.2920.121,197
Jan 28, 202522.3122.9822.0022.8720.649,337
Jan 27, 202521.7822.4021.6422.2820.114,456
Jan 24, 202522.2722.4221.7021.7619.645,519
Jan 23, 202521.8122.2821.8822.2520.086,118
Jan 22, 202522.4622.3421.6421.8819.757,583
Jan 21, 202522.9222.9022.5222.5520.357,591
Jan 20, 202523.2023.3022.9623.0320.79662
Jan 17, 202523.1523.4222.9823.0720.8212,881
Jan 16, 202522.9423.3822.5822.9120.6811,582
Jan 15, 202521.8722.8422.1622.8320.613,866
Jan 14, 202521.7021.9621.6221.8119.69856
Jan 13, 202522.4222.2221.6421.6319.5212,872
Jan 10, 202522.7323.2622.4422.4220.24131,469
Jan 9, 202522.6122.7622.3822.7620.548,819
Jan 8, 202522.5223.1422.2022.5520.3512,982
Jan 7, 202522.6322.9222.5422.6520.447,207
Jan 6, 202522.7323.0022.5022.6720.462,046
Jan 3, 202522.8223.0822.6022.7220.51227,483
Jan 2, 202523.2823.4222.7022.9320.706,782
Dec 31, 202422.2522.9222.3022.8620.631,769
Dec 30, 202422.0222.3421.8422.2520.0815,301
Dec 27, 202422.0022.5021.9621.9919.853,505
Dec 24, 202421.7222.2221.7421.9519.81370
Dec 23, 202421.4121.7021.4621.6619.552,365
Dec 20, 202421.4121.5821.0421.5619.461,133
Dec 19, 202421.4121.4021.0821.1919.1331,644
Dec 18, 202421.3621.9821.2821.7219.602,974
Dec 17, 202421.4121.7220.7021.6419.531,236
Dec 16, 202421.8121.8021.2821.3919.3114,708
Dec 13, 202422.2322.3621.8421.8419.713,697
Dec 12, 202422.3522.3622.0222.2720.109,564
Dec 11, 202422.5222.5822.0822.1419.981,110
Dec 10, 202422.4022.6021.9822.4820.292,994
Dec 9, 202422.8023.0022.4222.5220.335,227
Dec 6, 202422.9823.0822.3422.9220.695,370
Dec 5, 202423.0123.4622.9623.0220.7846,868
Dec 4, 202422.4023.2022.4623.1120.869,912
Dec 3, 202422.2522.6622.2022.5820.383,807
Dec 2, 202422.5023.6621.7022.1720.0117,249
Nov 29, 202422.1022.2421.9622.2420.079,647
Nov 28, 202422.2122.2821.8222.1019.951,624
Nov 27, 202421.6822.1421.2022.0819.936,003
Nov 26, 202422.0022.0621.7021.8819.75133,043
Nov 25, 202423.0323.1021.6222.2220.0623,341
Nov 22, 202422.1622.8021.7422.6520.441,553
Nov 21, 202422.2322.3422.0622.2520.081,202
Nov 20, 202422.7522.9622.1422.1820.02108,976
Nov 19, 202422.8022.9222.3422.6920.4811,757
Nov 18, 202423.3023.1822.7822.8320.613,627
Nov 15, 202422.9223.0122.2423.1520.891,545
Nov 14, 202422.8823.6022.4823.0020.762,068
Nov 13, 202423.4923.4022.6622.8220.602,243
Nov 12, 202423.3023.7222.9823.0720.821,770
Nov 11, 202423.6023.8223.4423.5121.222,391
Nov 8, 202422.9423.5623.0623.5521.2610,138
Nov 7, 202422.4023.2222.4822.9520.713,235
Nov 6, 202423.4923.4822.2422.3520.1773,036
Nov 5, 202423.3023.5823.1823.2520.9826,485
Nov 4, 202423.6024.0023.3423.3521.0812,740
Nov 1, 202424.5024.3223.8023.8521.533,573
Oct 31, 202424.4824.5023.9624.0521.711,588
Oct 30, 202424.8625.4024.3224.3822.001,503
Oct 29, 202425.3425.7824.5824.5922.198,554
Oct 28, 202424.6124.8624.4424.7222.311,695
Oct 25, 202424.9224.9224.5024.5322.141,526
Oct 24, 202424.5024.7824.5024.5022.117,652
Oct 23, 202424.3724.5424.2424.5522.162,919
Oct 22, 202424.5024.5823.9224.5622.173,049
Oct 21, 202424.9225.6024.3624.3722.006,975
Oct 18, 202425.2625.4024.8624.8822.465,186
Oct 17, 202425.8925.8025.2025.2222.767,410
Oct 16, 202425.4725.8825.3825.7523.242,081
Oct 15, 202425.4725.6225.3025.5923.103,902
Oct 14, 202425.5525.5625.2025.3722.902,223
Oct 11, 202425.0525.5024.9425.4422.963,085
Oct 10, 202425.8125.5224.9825.0922.653,471
Oct 9, 202425.2025.6225.0825.4122.937,101
Oct 8, 202425.4525.4224.9625.0022.566,634
Oct 7, 202426.1826.1625.4625.4823.003,709
Oct 4, 202426.2126.5626.1226.2223.671,957
Oct 3, 202426.5426.5826.1226.1723.622,549
Oct 2, 202426.9826.8225.9626.3523.78138,279
Oct 1, 202426.2126.7826.3626.6424.047,756
Sep 30, 202427.4927.1826.2226.7224.124,411
Sep 27, 202427.4127.7227.0827.2924.637,563
Sep 26, 202427.0127.6026.9227.4824.809,004
Sep 25, 202427.1127.1426.7026.8624.244,862
Sep 24, 202427.6027.6026.8827.1724.5283,955
Sep 23, 202427.5127.2226.7226.9724.34147,774
Sep 20, 202427.3427.6127.0427.1924.5414,593
Sep 19, 202427.2027.2626.6427.2524.609,028
Sep 18, 202427.3427.4426.7426.9724.349,841
Sep 17, 202426.6127.9626.5227.4424.7725,450
Sep 16, 202425.9727.1426.1226.4423.8637,484
Sep 13, 202424.6925.5424.5825.3522.8882,052
Sep 12, 202424.3525.1624.6224.8122.3911,686
Sep 11, 202423.6823.7823.4023.5221.236,288
Sep 10, 202422.8023.6022.7623.4721.186,037
Sep 9, 202423.0123.0222.7022.8920.664,053
Sep 6, 202422.1222.8621.9822.6420.4311,189
Sep 5, 202421.4922.3221.3821.8619.7341,840
Sep 4, 202421.0021.3420.6221.2419.179,236
Sep 3, 202421.6221.5021.0021.1819.122,812
Sep 2, 202420.8821.5020.3221.3419.2612,226
Aug 30, 202420.1120.5820.2420.4018.4113,244
Aug 29, 202420.6620.6620.2020.2218.251,244
Aug 28, 202420.7120.7220.4620.6118.601,694
Aug 27, 202420.9520.9820.6620.7418.722,631
Aug 23, 202420.1120.5820.2020.4818.48943
Aug 22, 202419.8820.3219.5620.1318.1713,538
Aug 21, 202419.9120.1619.8819.9117.972,803
Aug 20, 202420.2420.2619.9120.0518.1013,248
Aug 19, 202420.1120.4620.0620.3018.326,495
Aug 16, 202420.5020.6019.9920.0518.102,168
Aug 15, 202420.4420.5820.3420.4818.482,167
Aug 14, 202420.4420.5420.3620.3518.371,336
Aug 13, 202420.3120.6020.2620.3618.3810,211
Aug 12, 202420.5320.8020.1020.1218.161,101
Aug 9, 202420.3520.9620.2420.6118.606,719
Aug 8, 202420.6720.4820.1220.3418.36729
Aug 7, 202420.5120.9420.4820.6918.67888
Aug 6, 202420.2520.5219.7720.3418.36285,492
Aug 5, 202419.9720.2019.3320.1118.154,776
Aug 2, 202420.4820.7020.1020.2818.308,645
Aug 1, 202420.5820.9820.4620.5218.521,267
Jul 31, 202420.5921.0020.4620.6618.652,051
Jul 30, 202420.8021.1420.5020.6418.631,514
Jul 29, 202420.9821.1420.7220.8918.85803
Jul 26, 202421.0921.0020.5620.8918.854,123
Jul 25, 202420.7020.8620.2820.7818.766,077
Jul 24, 202421.2021.4420.9420.9318.893,520
Jul 23, 202421.8721.8821.3621.3619.288,366
Jul 22, 202421.1122.0620.9421.9019.7721,798
Jul 19, 202421.0121.2820.8620.9718.933,399
Jul 18, 202421.7621.8221.3221.5319.434,160
Jul 17, 202421.4121.7621.4021.6519.54288,052
Jul 16, 202421.4321.6621.2821.4119.32868
Jul 15, 202421.3421.5221.1421.4919.407,314
Jul 12, 202421.4921.5221.1821.4119.323,525
Jul 11, 202421.3021.4820.9421.3419.268,451
Jul 10, 202421.2021.4220.8221.3919.311,291
Jul 9, 202421.0921.9820.5620.8918.854,935
Jul 8, 202421.8122.0621.3421.3319.2529,191
Jul 5, 202422.0222.0421.3421.7919.679,025
Jul 4, 202422.0822.0621.5421.8219.6910,007
Jul 3, 202420.7021.3420.3621.3119.2360,793
Jul 2, 2024 2.42 Dividend
Jul 2, 202420.9320.7420.0020.5218.5213,587
Jul 1, 202424.1824.4623.0623.1918.7514,784
Jun 28, 202424.0623.7022.7622.8118.445,836
Jun 27, 202424.0024.0023.3823.4618.962,990
Jun 26, 202424.5224.5223.4423.5519.0412,391
Jun 25, 202424.5024.9224.2624.2719.62144,711
Jun 24, 202424.6925.0424.3024.8720.101,448
Jun 21, 202424.9825.0424.3824.4519.7613,458
Jun 20, 202425.3025.5224.8824.9220.141,792
Jun 19, 202425.8125.8025.1625.2320.405,924
Jun 18, 202425.6825.9225.6225.7920.859,180
Jun 17, 202425.5725.7625.3825.6120.7024,954
Jun 14, 202426.2126.3225.2425.6520.7432,431
Jun 13, 202426.9626.6826.0826.3321.2817,375
Jun 12, 202426.0026.9625.9626.9321.7712,219
Jun 11, 202428.2128.3426.1426.3121.2760,576
Jun 10, 202428.2928.6627.0628.1322.747,846
Jun 7, 202429.7829.6228.5828.5823.10142,460
Jun 6, 202430.0029.8229.0629.5223.863,818
Jun 5, 202429.4129.7428.5429.7124.02891
Jun 4, 202429.0729.3028.6629.2423.643,806
Jun 3, 202428.5629.0028.3228.9423.3912,909
May 31, 202428.0028.3227.8628.3522.9223,018
May 30, 202427.5528.0626.5627.9422.596,968
May 29, 202428.0028.1427.3627.6022.313,369
May 28, 202428.0228.1827.9428.0422.676,254
May 24, 202427.7028.1227.2227.7722.454,870
May 23, 202428.3328.5627.8428.0522.683,899
May 22, 202428.1028.5827.7828.4823.02140,522
May 21, 202427.9528.2427.7228.0722.693,940
May 20, 202428.1828.4027.9828.0422.6714,908
May 17, 202428.0828.2627.8228.1522.762,394
May 16, 202428.4828.5228.0028.2722.8516,425
May 15, 202427.2428.1827.0228.1522.76147,153
May 14, 202426.8227.4626.6027.2222.007,794
May 13, 202427.0127.1226.7026.7521.622,222
May 10, 202426.6327.3226.6026.6221.529,081
May 9, 202426.4826.6626.4226.4321.371,026
May 8, 202426.5626.6226.2226.5321.453,337
May 7, 202426.5626.7226.0826.4321.372,260
May 3, 202425.8126.1025.6625.9921.015,847
May 2, 202425.0125.5825.5825.7120.7814,355
May 1, 202425.0425.0425.0425.0420.24-

Related Tickers

F5D.MU Covivio SA
48.60
-6.18%
 
TOWN.L Town Centre Securities Plc
138.00
0.00%
 
GPT.AX The GPT Group
4.6800
+1.08%
 
COV.PA Covivio
49.30
+2.28%
 
LAND.L Land Securities Group Plc
593.00
+0.08%
 
BLND.L British Land Company PLC
395.20
+0.46%
 
ESRT Empire State Realty Trust, Inc.
7.12
+2.30%
 
WPC W. P. Carey Inc.
62.44
+2.13%
 
VICI VICI Properties Inc.
32.02
-0.74%