Berlin - Delayed Quote EUR

Akero Therapeutics Inc (0K4.BE)

Compare
53.72
-0.02
(-0.04%)
As of 1:55:13 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202553.3854.2853.3453.7253.72-
Jan 30, 202551.9254.0251.9253.7453.74-
Jan 29, 202549.3052.4046.9951.9451.94-
Jan 28, 202549.5553.5247.8947.8947.89-
Jan 27, 202527.7627.7626.7426.7426.74-
Jan 24, 202525.0625.0624.6924.7324.73-
Jan 23, 202524.0224.7323.7924.7324.73-
Jan 22, 202524.5824.6524.0424.0624.06-
Jan 21, 202524.1924.9824.1824.6824.68-
Jan 20, 202524.3924.4124.2324.2824.28-
Jan 17, 202523.4024.7223.3824.7224.72-
Jan 16, 202521.7023.5321.6423.5323.53-
Jan 15, 202521.2622.0121.2321.7221.72-
Jan 14, 202522.1322.1321.0821.4121.41-
Jan 13, 202524.2824.3221.9921.9921.99-
Jan 10, 202525.3625.3824.0624.2024.20-
Jan 9, 202525.3625.3925.3425.3825.38-
Jan 8, 202525.7325.8625.2825.5425.54-
Jan 7, 202526.5626.7525.5425.6725.67-
Jan 6, 202527.4027.8126.6026.6026.60-
Jan 3, 202527.3827.5127.3127.4727.47-
Jan 2, 202526.8927.5126.8927.4727.47-
Dec 30, 202427.0427.0726.8426.8426.84-
Dec 27, 202427.7327.7326.7626.8926.89-
Dec 23, 202428.1928.2426.8626.8626.86-
Dec 20, 202427.3728.1227.1728.0328.03-
Dec 19, 202427.6627.7926.3727.4427.44-
Dec 18, 202429.1829.2827.4227.4227.42-
Dec 17, 202427.7729.6827.7329.5529.55-
Dec 16, 202427.5028.0227.4727.6027.60-
Dec 13, 202427.7327.7927.1227.5227.52-
Dec 12, 202428.8428.8827.8327.8327.83-
Dec 11, 202429.1129.1828.6929.1129.11-
Dec 10, 202429.4729.5528.6528.6528.65-
Dec 9, 202429.5129.8429.0929.3229.32-
Dec 6, 202428.0629.3928.0229.3229.32-
Dec 5, 202429.4129.4128.0528.0528.05-
Dec 4, 202429.3329.7029.1529.4029.40-
Dec 3, 202430.5030.5029.2129.2129.21-
Dec 2, 202429.9430.9529.9430.7430.74-
Nov 29, 202430.5630.9130.0130.0130.01-
Nov 28, 202430.5330.5830.5230.5630.56-
Nov 27, 202429.7830.3229.1530.3230.32-
Nov 26, 202430.2130.3429.4629.7429.74-
Nov 25, 202431.4031.5230.4430.9230.92-
Nov 22, 202429.8131.5029.8131.5031.50-
Nov 21, 202429.0129.7228.9829.7229.72-
Nov 20, 202429.5129.6028.5528.8928.89-
Nov 19, 202427.9229.1827.7029.1829.18-
Nov 18, 202426.6628.1926.6628.0428.04-
Nov 15, 202427.9828.0825.8226.6326.63-
Nov 14, 202429.2829.5128.3628.3628.36-
Nov 13, 202430.4630.8029.6829.6829.68-
Nov 12, 202430.9832.2830.3230.4830.48-
Nov 11, 202432.1832.4631.0331.0631.06-
Nov 8, 202432.3832.4031.4731.6331.63-
Nov 7, 202432.8733.0132.2332.5232.52-
Nov 6, 202431.5833.0331.0733.0333.03-
Nov 5, 202429.4929.7428.6329.6929.69-
Nov 4, 202429.6729.8929.3029.5029.50-
Nov 1, 202428.3729.8428.3629.8429.84-
Oct 31, 202428.0628.7728.0028.4628.46-
Oct 30, 202429.3430.0528.1528.1528.15-
Oct 29, 202427.4529.7027.3729.2429.24-
Oct 28, 202427.3028.4827.2327.4827.48-
Oct 25, 202426.5727.5126.5627.2327.23-
Oct 24, 202426.5226.7226.4126.4126.41-
Oct 23, 202427.3127.3726.6826.9326.93-
Oct 22, 202428.5228.5227.5427.5427.54-
Oct 21, 202428.7628.8228.1228.3428.34-
Oct 18, 202428.4229.4128.3729.1229.12-
Oct 17, 202428.5828.8828.1028.4928.49-
Oct 16, 202427.4628.7927.4628.5328.53-
Oct 15, 202427.5828.3427.4927.6427.64-
Oct 14, 202427.1227.7726.7627.7227.72-
Oct 11, 202426.5827.0526.4026.8926.89-
Oct 10, 202426.0426.5425.5026.5426.54-
Oct 9, 202425.6225.8225.5225.8225.82-
Oct 8, 202424.3426.4024.3126.0326.03-
Oct 7, 202425.7325.7524.5624.5624.56-
Oct 4, 202425.0926.0325.0925.7425.74-
Oct 3, 202426.4426.6225.2325.2325.23-
Oct 2, 202425.9426.0825.6226.0826.08-
Oct 1, 202425.7425.8225.2525.6525.65-
Sep 30, 202425.3026.0025.0325.4925.49-
Sep 27, 202426.3126.5725.2925.3025.30-
Sep 26, 202425.1826.4025.1826.0726.07-
Sep 25, 202424.9925.2124.9125.0725.07-
Sep 24, 202425.5225.5224.9425.2625.26-
Sep 23, 202425.2025.3224.9925.2725.27-
Sep 20, 202425.0625.1124.5324.8924.89-
Sep 19, 202424.3725.3824.3425.3825.38-
Sep 18, 202423.9524.5023.7324.5024.50-
Sep 17, 202424.0424.7424.0424.0624.06-
Sep 16, 202424.6324.6424.2124.3124.31-
Sep 13, 202423.1924.1023.1924.0624.06-
Sep 12, 202423.3023.3323.0023.1123.11-
Sep 11, 202423.1923.3122.9623.3123.31-
Sep 10, 202423.7823.8523.0123.3623.36-
Sep 9, 202423.8724.2823.8423.8423.84-
Sep 6, 202423.7024.0723.1823.5523.55-
Sep 5, 202423.7223.7723.3723.4823.48-
Sep 4, 202423.4223.7823.1723.5123.51-
Sep 3, 202424.5424.8823.8223.8223.82-
Sep 2, 202424.6124.6124.5324.5824.58-
Aug 30, 202424.3024.6024.0624.2124.21-
Aug 29, 202423.9724.6923.9724.6024.60-
Aug 28, 202423.6123.6623.5023.6623.66-
Aug 27, 202424.4824.5123.1423.2923.29-
Aug 26, 202424.5524.6224.1124.4724.47-
Aug 23, 202423.5124.6723.5124.2724.27-
Aug 22, 202423.6323.9723.5023.5723.57-
Aug 21, 202424.1424.3023.7423.8223.82-
Aug 20, 202423.4823.8722.9923.8723.87-
Aug 19, 202422.5223.3522.4823.3523.35-
Aug 16, 202422.1722.5521.9822.4622.46-
Aug 15, 202421.6223.0321.6222.6622.66-
Aug 14, 202422.5422.5521.8321.8321.83-
Aug 13, 202422.1522.5521.9922.5322.53-
Aug 12, 202422.6622.7121.8322.3722.37-
Aug 9, 202422.7722.9321.6722.0022.00-
Aug 8, 202421.6322.7821.5822.4622.46-
Aug 7, 202422.7722.8621.6421.6421.64-
Aug 6, 202421.9323.3321.5723.3323.33-
Aug 5, 202422.3422.3420.9222.0022.00-
Aug 2, 202424.2824.2822.4822.9822.98-
Aug 1, 202424.7325.7524.3024.3024.30-
Jul 31, 202424.5825.1224.5524.7124.71-
Jul 30, 202424.9425.1324.7024.7124.71-
Jul 29, 202426.0426.2224.7724.7724.77-
Jul 26, 202426.1826.5826.0326.0526.05-
Jul 25, 202424.7926.3324.7026.3326.33-
Jul 24, 202425.5625.5624.9925.0625.06-
Jul 23, 202425.1425.7925.0925.5425.54-
Jul 22, 202424.5824.7724.5224.7224.72-
Jul 19, 202424.8825.0724.2824.2824.28-
Jul 18, 202424.8025.1424.1324.7624.76-
Jul 17, 202425.4025.4024.7024.7024.70-
Jul 16, 202425.2425.8325.1525.3725.37-
Jul 15, 202423.6225.3323.5625.3325.33-
Jul 12, 202423.0623.5222.7323.3823.38-
Jul 11, 202422.1623.5722.0723.0123.01-
Jul 10, 202421.1721.2920.9421.2921.29-
Jul 9, 202420.5220.9220.4420.8720.87-
Jul 8, 202419.7720.6119.7720.6120.61-
Jul 5, 202420.3120.3219.5019.8119.81-
Jul 4, 202420.2920.3420.2820.3120.31-
Jul 3, 202420.8420.8420.2020.2920.29-
Jul 2, 202421.5821.5820.7220.8020.80-
Jul 1, 202421.8422.2621.6921.7421.74-
Jun 28, 202421.8621.8821.0421.4921.49-
Jun 27, 202421.4122.1021.1522.1022.10-
Jun 26, 202421.9521.9921.1821.1821.18-
Jun 25, 202422.2422.3921.9522.0222.02-
Jun 24, 202421.6622.4621.6622.2622.26-
Jun 21, 202420.3321.9820.3221.9821.98-
Jun 20, 202420.6120.7320.2020.6220.62-
Jun 19, 202420.6420.6420.5820.5820.58-
Jun 18, 202421.5121.5120.5520.9220.92-
Jun 17, 202422.7822.7820.9221.4621.46-
Jun 14, 202422.9522.9722.2422.3522.35-
Jun 13, 202422.4622.7122.3922.5722.57-
Jun 12, 202421.8323.2221.8023.1223.12-
Jun 11, 202421.3821.4721.0021.4621.46-
Jun 10, 202421.4021.8221.1321.4621.46-
Jun 7, 202419.8022.3019.4921.1121.11200
Jun 6, 202418.6019.9118.6019.3519.35-
Jun 5, 202417.7118.7816.4318.7818.78-
Jun 4, 202417.5818.1217.4318.1218.12-
Jun 3, 202417.3917.9817.3517.5917.59-
May 31, 202416.9217.1816.8417.0017.00-
May 30, 202417.1417.5917.0017.2517.25-
May 29, 202417.9517.9517.2417.3117.31-
May 28, 202416.8417.5916.8417.4917.49-
May 27, 202416.8816.9016.8516.9016.90-
May 24, 202417.5017.5016.7316.7316.73-
May 23, 202418.9418.9717.1417.1417.14-
May 22, 202418.6619.1518.5619.1519.15-
May 21, 202418.5118.7718.4018.7618.76-
May 20, 202418.3218.5818.2618.5818.58-
May 17, 202419.0819.1218.2418.2418.24-
May 16, 202419.3819.4018.9718.9818.98-
May 15, 202418.7619.9218.7318.9918.99-
May 14, 202419.1119.7518.9518.9518.95-
May 13, 202418.2519.7718.2319.0919.09-
May 10, 202419.3819.5618.4118.5018.50-
May 9, 202419.5519.5719.4519.4919.49-
May 8, 202420.5020.5119.2019.5019.50-
May 7, 202420.5520.5920.0220.4620.46-
May 6, 202418.2820.0618.2720.0620.06-
May 3, 202418.4719.0118.2618.5118.51-
May 2, 202418.7218.8918.5218.5218.52-
Apr 30, 202418.3018.9818.2418.7618.76-
Apr 29, 202418.3818.6018.2518.6018.60-
Apr 26, 202417.6718.4917.6518.4918.49-
Apr 25, 202418.8818.9917.5317.8317.83-
Apr 24, 202419.6519.6818.9319.0019.00-
Apr 23, 202419.5019.7519.4919.7519.75-
Apr 22, 202419.5119.5818.8819.5019.50200
Apr 19, 202419.1519.4919.1519.3519.35-
Apr 18, 202420.2320.2919.2519.2519.25-
Apr 17, 202420.5520.7020.3820.5720.57-
Apr 16, 202420.0320.6020.0220.5820.58-
Apr 15, 202420.8921.0220.2720.2720.27-
Apr 12, 202420.3920.5520.2320.2520.25-
Apr 11, 202420.3920.5319.9520.4420.44-
Apr 10, 202421.8921.8920.5620.5820.58-
Apr 9, 202421.3021.7821.2721.7821.78-
Apr 8, 202421.4121.5121.1021.5121.51-
Apr 5, 202421.2321.6420.7921.6421.64-
Apr 4, 202421.3821.8421.3821.4721.47-
Apr 3, 202421.6721.7021.1021.4921.49-
Apr 2, 202422.4122.4421.4521.4521.45-
Mar 28, 202422.4023.4022.0023.4023.40-
Mar 27, 202422.4023.0022.0022.6022.60-
Mar 26, 202422.2022.8022.2022.8022.80-
Mar 25, 202423.2023.6022.2022.2022.20-
Mar 22, 202423.6024.0023.0023.0023.00-
Mar 21, 202422.8023.8022.8023.8023.80-
Mar 20, 202423.6023.6022.4022.8022.80-
Mar 19, 202424.6024.8023.6023.6023.60-
Mar 18, 202425.2025.2024.2025.0025.00-
Mar 15, 202425.6025.6023.6024.6024.60-
Mar 14, 202425.4025.8022.8023.0023.00-
Mar 13, 202426.0026.0025.4025.4025.40-
Mar 12, 202427.0027.4025.6025.8025.80-
Mar 11, 202428.4029.4027.0027.0027.00-
Mar 8, 202428.2029.0027.8028.6028.60-
Mar 7, 202427.0029.2027.0028.0028.00-
Mar 6, 202428.0029.2025.8027.0027.00-
Mar 5, 202427.8028.6026.0028.0028.00-
Mar 4, 202425.8036.8025.8029.0029.00-
Mar 1, 202425.0027.8024.8026.0026.00-
Feb 29, 202425.0026.6025.0025.2025.20-
Feb 28, 202425.0025.6025.0025.0025.00-
Feb 27, 202422.0025.2022.0025.2025.20-
Feb 26, 202423.2023.2021.4021.8021.80-
Feb 23, 202422.2025.0022.2024.0024.00-
Feb 22, 202422.0023.0022.0022.4022.40-
Feb 21, 202420.0022.2020.0022.2022.20-
Feb 20, 202419.2020.0019.2020.0020.00-
Feb 19, 202419.3019.4019.3019.3019.30-
Feb 16, 202419.8019.9019.0019.1019.10-
Feb 15, 202420.2020.2019.5020.0020.00-
Feb 14, 202419.2020.6018.8020.0020.00150
Feb 13, 202420.2020.2019.2019.3019.30-
Feb 12, 202418.3020.2018.2020.2020.20-
Feb 9, 202417.2018.1017.2018.0018.00-
Feb 8, 202416.5017.6016.5017.1017.10-
Feb 7, 202416.5016.5015.3016.4016.40-
Feb 6, 202418.8018.8014.7016.4016.40-
Feb 5, 202419.2019.5018.7018.7018.70-
Feb 2, 202419.3019.3018.7019.2019.20-
Feb 1, 202420.0020.2019.1019.1019.10-
Jan 31, 202420.6020.6020.0020.0020.00-

Related Tickers

1U5.F Wave Life Sciences Ltd.
11.40
+2.70%
 
9IP1.F Rocket Pharmaceuticals, Inc.
9.94
+3.37%
 
GNRO.PA GeNeuro SA
0.1500
-8.26%
 
37Z.DU Allakos Inc
0.2329
+0.13%
 
SXTPW 60 Degrees Pharmaceuticals, Inc.
0.0327
-17.84%
 
COYA Coya Therapeutics, Inc.
5.86
+0.17%
 
22UA.DE BioNTech SE
117.40
-1.01%
 
HCWB HCW Biologics Inc.
0.2748
+6.06%
 
EDSA Edesa Biotech, Inc.
1.8900
+1.07%
 
ANIX Anixa Biosciences, Inc.
2.9400
-2.00%