Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Kureha Corporation (0K1.F)

Compare
15.70
-0.50
(-3.09%)
At close: April 4 at 8:02:48 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202515.7015.7015.7015.7015.70-
Apr 3, 202516.2016.2016.2016.2016.20-
Apr 2, 202516.5016.5016.5016.5016.50-
Apr 1, 202516.5016.5016.5016.5016.50-
Mar 31, 202516.6016.6016.6016.6016.60-
Mar 28, 2025 0.27 Dividend
Mar 28, 202516.8016.8016.8016.8016.80-
Mar 27, 202517.2017.2017.2017.20-26.15-
Mar 26, 202517.1017.1017.1017.10-26.00-
Mar 25, 202516.9016.9016.9016.90-25.69-
Mar 24, 202517.0017.0017.0017.00-25.85-
Mar 21, 202517.2017.2017.2017.20-26.15-
Mar 20, 202517.2017.2017.2017.20-26.15-
Mar 19, 202517.1017.1017.1017.10-26.00-
Mar 18, 202516.9016.9016.9016.90-25.69-
Mar 17, 202516.9016.9016.9016.90-25.69-
Mar 14, 202516.9016.9016.9016.90-25.69-
Mar 13, 202517.0017.0017.0017.00-25.85-
Mar 12, 202517.0017.0017.0017.00-25.85-
Mar 11, 202517.1017.1017.1017.10-26.00-
Mar 10, 202517.2017.2017.2017.20-26.15-
Mar 7, 202517.2017.2017.2017.20-26.15-
Mar 6, 202517.2017.2017.2017.20-26.15-
Mar 5, 202517.1017.1017.1017.10-26.00-
Mar 4, 202517.4017.4017.4017.40-26.45-
Mar 3, 202517.3017.3017.3017.30-26.30-
Feb 28, 202517.5017.5017.4017.40-26.45-
Feb 27, 202517.4017.4017.4017.40-26.45-
Feb 26, 202516.9016.9016.9016.90-25.69-
Feb 25, 202517.1017.1017.1017.10-26.00-
Feb 24, 202517.1017.1017.1017.10-26.00-
Feb 21, 202517.0017.0017.0017.00-25.85-
Feb 20, 202517.2017.2017.2017.20-26.15-
Feb 19, 202517.2017.2017.2017.20-26.15-
Feb 18, 202517.4017.4017.4017.40-26.45-
Feb 17, 202517.0017.0017.0017.00-25.85-
Feb 14, 202517.1017.1017.1017.10-26.00-
Feb 13, 202517.0017.0017.0017.00-25.85-
Feb 12, 202517.0017.0017.0017.00-25.85-
Feb 11, 202518.0018.0018.0018.00-27.37-
Feb 10, 202517.9017.9017.9017.90-27.21-
Feb 7, 202517.5017.5017.5017.50-26.61-
Feb 6, 202517.3017.3017.3017.30-26.30-
Feb 5, 202517.0017.0017.0017.00-25.85-
Feb 4, 202516.8016.8016.8016.80-25.54-
Feb 3, 202516.8016.8016.8016.80-25.54-
Jan 31, 202516.8016.8016.8016.80-25.54-
Jan 30, 202517.0017.0017.0017.00-25.85-
Jan 29, 202516.9016.9016.9016.90-25.69-
Jan 28, 202517.0017.0017.0017.00-25.85-
Jan 27, 202517.5017.5017.5017.50-26.61-
Jan 24, 202517.2017.2017.2017.20-26.15-
Jan 23, 202517.0017.0017.0017.00-25.85-
Jan 22, 202517.0017.0017.0017.00-25.85-
Jan 21, 202517.0017.0017.0017.00-25.85-
Jan 20, 202517.0017.0017.0017.00-25.85-
Jan 17, 202516.8016.8016.8016.80-25.54-
Jan 16, 202516.7016.7016.7016.70-25.39-
Jan 15, 202516.7016.7016.7016.70-25.39-
Jan 14, 202516.7016.7016.7016.70-25.39-
Jan 13, 202516.8016.8016.8016.80-25.54-
Jan 10, 202516.7016.7016.7016.70-25.39-
Jan 9, 202516.7016.7016.7016.70-25.39-
Jan 8, 202516.9016.9016.9016.90-25.69-
Jan 7, 202516.9016.9016.9016.90-25.69-
Jan 6, 202517.1017.1017.1017.10-26.00-
Jan 3, 202517.3017.3017.3017.30-26.30-
Jan 2, 202517.2017.2017.2017.20-26.15-
Dec 30, 202417.0017.0017.0017.00-25.85-
Dec 27, 202416.8016.8016.8016.80-25.54-
Dec 23, 202416.5016.5016.5016.50-25.09-
Dec 20, 202416.4016.4016.4016.40-24.93-
Dec 19, 202416.4016.4016.4016.40-24.93-
Dec 18, 202416.6016.6016.6016.60-25.24-
Dec 17, 202416.6016.6016.6016.60-25.24-
Dec 16, 202416.7016.7016.7016.70-25.39-
Dec 13, 202416.9016.9016.9016.90-25.69-
Dec 12, 202417.0017.0017.0017.00-25.85-
Dec 11, 202417.0017.0017.0017.00-25.85-
Dec 10, 202417.1017.1017.1017.10-26.00-
Dec 9, 202417.1017.1017.1017.10-26.00-
Dec 6, 202417.2017.2017.2017.20-26.15-
Dec 5, 202417.3017.3017.3017.30-26.30-
Dec 4, 202417.5017.5017.5017.50-26.61-
Dec 3, 202417.6017.6017.6017.60-26.76-
Dec 2, 202417.3017.3017.3017.30-26.30-
Nov 29, 202417.3017.3017.3017.30-26.30-
Nov 28, 202417.2017.2017.2017.20-26.15-
Nov 27, 202417.2017.2017.2017.20-26.15-
Nov 26, 202417.2017.2017.2017.20-26.15-
Nov 25, 202417.2017.2017.2017.20-26.15-
Nov 22, 202416.8016.8016.8016.80-25.54-
Nov 21, 202416.5016.5016.5016.50-25.09-
Nov 20, 202416.3016.3016.3016.30-24.78-
Nov 19, 202416.2016.2016.2016.20-24.63-
Nov 18, 202416.2016.2016.2016.20-24.63-
Nov 15, 202415.9016.0015.9016.00-24.33-
Nov 14, 202415.6015.6015.6015.60-23.72-
Nov 13, 202415.5015.5015.5015.50-23.57-
Nov 12, 202416.3016.3016.3016.30-24.78-
Nov 11, 202416.9016.9016.9016.90-25.69500
Nov 8, 202416.8016.8016.8016.80-25.54-
Nov 7, 202416.9016.9016.9016.90-25.69-
Nov 6, 202416.6016.6016.6016.60-25.24-
Nov 5, 202416.4016.4016.4016.40-24.93-
Nov 4, 202416.5016.5016.5016.50-25.09-
Nov 1, 202416.5016.5016.5016.50-25.09-
Oct 31, 202416.7016.7016.6016.60-25.24-
Oct 30, 202416.6016.6016.6016.60-25.24-
Oct 29, 202416.4016.4016.4016.40-24.93-
Oct 28, 202416.5016.5016.5016.50-25.09-
Oct 25, 202416.4016.4016.4016.40-24.93-
Oct 24, 202416.6016.6016.6016.60-25.24-
Oct 23, 202416.5016.5016.5016.50-25.09-
Oct 22, 202416.7016.7016.7016.70-25.39-
Oct 21, 202417.0017.0017.0017.00-25.85-
Oct 18, 202417.0017.0017.0017.00-25.85-
Oct 17, 202416.9016.9016.9016.90-25.69-
Oct 16, 202416.9016.9016.9016.90-25.69-
Oct 15, 202416.8016.8016.8016.80-25.54-
Oct 14, 202416.8016.8016.8016.80-25.54-
Oct 11, 202416.9016.9016.9016.90-25.69-
Oct 10, 202416.8016.8016.8016.80-25.54-
Oct 9, 202416.9016.9016.9016.90-25.69-
Oct 8, 202417.2017.2017.2017.20-26.15-
Oct 7, 202417.5017.5017.5017.50-26.61-
Oct 4, 202417.6017.6017.6017.60-26.76-
Oct 3, 202417.3017.3017.3017.30-26.30-
Oct 2, 202417.6017.6017.5017.50-26.61-
Oct 1, 202417.5017.7017.5017.70-26.91-
Sep 30, 202417.5017.5017.4017.40-26.45-
Sep 27, 2024 0.27 Dividend
Sep 27, 202417.0017.0017.0017.00-25.85-
Sep 26, 202417.4017.4017.4017.4039.45-
Sep 25, 202417.1017.1017.1017.1038.77-
Sep 24, 202416.9016.9016.9016.9038.32-
Sep 23, 202416.7016.7016.7016.7037.87-
Sep 20, 202417.0017.0017.0017.0038.55-
Sep 19, 202416.7016.7016.7016.7037.87-
Sep 18, 202416.6016.6016.6016.6037.64-
Sep 17, 202416.6016.6016.6016.6037.64-
Sep 16, 202416.5016.5016.5016.5037.41-
Sep 13, 202416.4016.4016.4016.4037.19-
Sep 12, 202416.5016.5016.5016.5037.41-
Sep 11, 202416.3016.3016.3016.3036.96-
Sep 10, 202416.5016.5016.5016.5037.41-
Sep 9, 202416.6016.6016.6016.6037.64-
Sep 6, 202416.7016.8016.7016.8038.09-
Sep 5, 202416.7016.7016.7016.7037.87-
Sep 4, 202416.6016.6016.6016.6037.64-
Sep 3, 202416.7016.7016.7016.7037.87-
Sep 2, 202416.8016.8016.8016.8038.09-
Aug 30, 202416.8016.8016.8016.8038.09-
Aug 29, 202416.8016.8016.8016.8038.09-
Aug 28, 202416.8016.8016.8016.8038.09-
Aug 27, 202416.9016.9016.9016.9038.32-
Aug 26, 202416.7016.7016.7016.7037.87-
Aug 23, 202417.0017.0017.0017.0038.55-
Aug 22, 202417.1017.1017.1017.1038.77-
Aug 21, 202417.0017.0017.0017.0038.55-
Aug 20, 202417.0017.0017.0017.0038.55-
Aug 19, 202416.9016.9016.9016.9038.32-
Aug 16, 202416.4016.4016.4016.4037.19-
Aug 15, 202416.3016.3016.3016.3036.96-
Aug 14, 202416.3016.3016.3016.3036.96-
Aug 13, 202416.3016.3016.3016.3036.96-
Aug 12, 202416.5016.5016.5016.5037.41-
Aug 9, 202416.5016.5016.5016.5037.41-
Aug 8, 202416.8016.8016.8016.8038.09-
Aug 7, 202416.4016.4016.4016.4037.19-
Aug 6, 202416.7016.7016.7016.7037.87-
Aug 5, 202415.5015.5015.5015.5035.14-
Aug 2, 202416.9016.9016.9016.9038.32-
Aug 1, 202417.4017.4017.4017.4039.45-
Jul 31, 202417.6017.6017.6017.6039.91-
Jul 30, 202416.9016.9016.9016.9038.32-
Jul 29, 202417.1017.1017.1017.1038.77-
Jul 26, 202416.9016.9016.9016.9038.32-
Jul 25, 202416.8016.8016.8016.8038.09-
Jul 24, 202416.7016.7016.7016.7037.87-
Jul 23, 202416.7016.7016.7016.7037.87-
Jul 22, 202416.5016.5016.5016.5037.41-
Jul 19, 202416.7016.7016.7016.7037.87-
Jul 18, 202416.8016.8016.8016.8038.09-
Jul 17, 202416.3016.3016.3016.3036.96-
Jul 16, 202416.2016.2016.2016.2036.7310
Jul 15, 202415.1016.0015.1016.0036.28210
Jul 12, 202416.2016.2016.2016.2036.73-
Jul 11, 202415.9015.9015.9015.9036.05-
Jul 10, 202415.9015.9015.9015.9036.05-
Jul 9, 202416.0016.0016.0016.0036.28-
Jul 8, 202415.9015.9015.9015.9036.05-
Jul 5, 202415.7015.7015.7015.7035.60-
Jul 4, 202415.8015.8015.8015.8035.83-
Jul 3, 202415.7015.7015.7015.7035.60-
Jul 2, 202415.8015.8015.8015.8035.83-
Jul 1, 202415.8015.8015.8015.8035.83-
Jun 28, 202415.8015.8015.8015.8035.83-
Jun 27, 202415.9015.9015.9015.9036.05-
Jun 26, 202415.9015.9015.9015.9036.05-
Jun 25, 202415.8015.8015.8015.8035.83-
Jun 24, 202415.6015.6015.6015.6035.37-
Jun 21, 202415.6015.6015.6015.6035.37-
Jun 20, 202415.8015.8015.8015.8035.83-
Jun 19, 202415.8015.8015.8015.8035.83-
Jun 18, 202415.6015.6015.6015.6035.37-
Jun 17, 202415.8015.8015.8015.8035.83-
Jun 14, 202415.9015.9015.9015.9036.05-
Jun 13, 202415.5015.5015.5015.5035.14-
Jun 12, 202415.9015.9015.9015.9036.05-
Jun 11, 202416.0016.0016.0016.0036.28-
Jun 10, 202416.2016.2016.2016.2036.73-
Jun 7, 202416.2016.2016.2016.2036.73-
Jun 6, 202416.0016.0016.0016.0036.28-
Jun 5, 202416.1016.1016.1016.1036.51-
Jun 4, 202416.4016.4016.4016.4037.19-
Jun 3, 202416.4016.4016.4016.4037.19-
May 31, 202416.5016.5016.5016.5037.41-
May 30, 202416.4016.4016.3016.3036.96-
May 29, 202416.5016.5016.5016.5037.41-
May 28, 202416.3016.3016.3016.3036.96-
May 27, 202416.2016.2016.2016.2036.73-
May 24, 202416.4016.4016.4016.4037.19-
May 23, 202416.7016.7016.7016.7037.87-
May 22, 202416.6016.6016.6016.6037.64-
May 21, 202416.6016.6016.6016.6037.64-
May 20, 202416.8016.8016.8016.8038.09-
May 17, 202416.7016.7016.7016.7037.87-
May 16, 202416.9016.9016.9016.9038.32-
May 15, 202416.8016.8016.8016.8038.09-
May 14, 202417.1017.1017.1017.1038.77-
May 13, 202416.5017.4016.5017.4039.45120
May 10, 202416.4016.4016.4016.4037.19-
May 9, 202416.6016.6016.6016.6037.64-
May 8, 202416.5016.5016.5016.5037.41-
May 7, 202416.6016.6016.6016.6037.64-
May 6, 202416.6016.6016.6016.6037.64-
May 3, 202416.7016.7016.7016.7037.87-
May 2, 202416.5016.5016.5016.5037.41-
Apr 30, 202416.3016.3016.3016.3036.96-
Apr 29, 202416.1016.1016.1016.1036.51-
Apr 26, 202416.2016.2016.2016.2036.73-
Apr 25, 202415.8015.8015.8015.8035.83-
Apr 24, 202415.8015.8015.8015.8035.83-
Apr 23, 202416.0016.0016.0016.0036.28-
Apr 22, 202416.1016.1016.1016.1036.51-
Apr 19, 202415.8015.8015.7015.7035.60-
Apr 18, 202415.9015.9015.9015.9036.05-
Apr 17, 202415.9015.9015.9015.9036.05-
Apr 16, 202416.0016.0016.0016.0036.28-
Apr 15, 202416.1016.1016.1016.1036.51-
Apr 12, 202416.3016.3016.3016.3036.96-
Apr 11, 202416.2016.2016.2016.2036.73-
Apr 10, 202416.2016.2016.2016.2036.73-
Apr 9, 202416.3016.3016.3016.3036.96-
Apr 8, 202416.4016.4016.4016.4037.19-
Apr 5, 202416.5016.5016.5016.5037.41-
Apr 4, 202416.1016.1016.1016.1036.51-