Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Affluent Medical (0JZ.BE)

Compare
1.3250
0.0000
(0.00%)
At close: April 15 at 7:33:03 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.00000.00000.00001.32501.3250-
Apr 14, 20251.27501.32501.27501.32501.3250-
Apr 11, 20251.30001.39501.27501.27501.2750-
Apr 10, 20251.28501.31501.28501.30001.3000-
Apr 9, 20251.29501.29501.28501.28501.2850-
Apr 8, 20251.31501.35001.28501.29501.2950-
Apr 7, 20251.32001.32001.23501.31501.3150-
Apr 4, 20251.34001.38001.34001.34501.3450-
Apr 3, 20251.38001.39001.34001.34001.3400-
Apr 2, 20251.40501.41001.38001.38001.3800-
Apr 1, 20251.40501.40501.38001.40501.4050-
Mar 31, 20251.39501.40501.39001.40501.4050-
Mar 28, 20251.39001.40501.39001.39501.3950-
Mar 27, 20251.40001.40501.39001.39001.3900-
Mar 26, 20251.38501.42001.33501.40001.4000-
Mar 25, 20251.38001.39501.38001.38501.3850-
Mar 24, 20251.41001.41001.35501.38001.3800-
Mar 21, 20251.41001.42001.41001.41001.4100-
Mar 20, 20251.42001.43001.40501.41001.4100-
Mar 19, 20251.41501.42001.39501.42001.4200-
Mar 18, 20251.40501.44501.36501.41501.4150-
Mar 17, 20251.35001.46501.35001.40501.4050-
Mar 14, 20251.39001.43001.35001.35001.3500-
Mar 13, 20251.39501.43501.37501.39001.3900-
Mar 12, 20251.35001.40501.35001.39501.3950-
Mar 11, 20251.38501.41001.33001.35001.3500-
Mar 10, 20251.41501.41501.36501.38501.3850-
Mar 7, 20251.42001.42001.40501.41501.4150-
Mar 6, 20251.42501.42501.37501.42001.4200-
Mar 5, 20251.42001.42501.41501.42501.4250-
Mar 4, 20251.42001.43001.31001.42001.4200-
Mar 3, 20251.40501.42001.38501.42001.4200-
Feb 28, 20251.41001.41001.39501.40501.4050-
Feb 27, 20251.35501.43501.35501.41001.4100-
Feb 26, 20251.37001.37001.33001.35501.3550-
Feb 25, 20251.35001.37001.34001.37001.3700-
Feb 24, 20251.34501.35001.33001.35001.3500-
Feb 21, 20251.37501.37501.34501.34501.3450-
Feb 20, 20251.38001.38001.37001.37501.3750-
Feb 19, 20251.39501.39501.35001.38001.3800-
Feb 18, 20251.37501.39501.36501.39501.3950-
Feb 17, 20251.39001.39501.37501.37501.3750-
Feb 14, 20251.37001.39001.37001.39001.3900-
Feb 13, 20251.37501.39501.36501.37001.3700-
Feb 12, 20251.38001.38001.37001.37501.3750-
Feb 11, 20251.35501.38501.34001.38001.3800-
Feb 10, 20251.33501.35501.31501.35501.3550-
Feb 7, 20251.37001.37001.33001.33501.3350-
Feb 6, 20251.36501.39001.35001.37001.3700-
Feb 5, 20251.36001.39501.36001.36501.3650-
Feb 4, 20251.35001.40001.35001.36001.3600-
Feb 3, 20251.40501.40501.30001.35001.3500-
Jan 31, 20251.37001.43001.37001.40501.4050-
Jan 30, 20251.33501.37001.33501.37001.3700-
Jan 29, 20251.30001.33501.29501.33501.3350-
Jan 28, 20251.30501.30501.28501.30001.3000-
Jan 27, 20251.30001.32001.30001.30501.3050-
Jan 24, 20251.38501.49001.27501.30001.3000-
Jan 23, 20251.30501.39001.30501.38501.3850-
Jan 22, 20251.33501.33501.28501.30501.3050-
Jan 21, 20251.34501.34501.31501.33501.3350-
Jan 20, 20251.34501.36001.31501.34501.3450-
Jan 17, 20251.35501.35501.33001.34501.3450-
Jan 16, 20251.37001.37001.28001.35501.3550-
Jan 15, 20251.38001.40001.33501.37001.3700-
Jan 14, 20251.39501.40001.32001.38001.3800-
Jan 13, 20251.37501.42001.37501.39501.3950-
Jan 10, 20251.36001.38001.35001.37501.3750-
Jan 9, 20251.38501.38501.35001.36001.3600-
Jan 8, 20251.41501.42001.38001.38501.3850-
Jan 7, 20251.47501.47501.41501.41501.4150-
Jan 6, 20251.42001.47501.42001.47501.4750-
Jan 3, 20251.39001.42001.39001.42001.4200-
Jan 2, 20251.35001.39001.34501.39001.3900-
Dec 30, 20241.35501.35501.32001.32001.3200-
Dec 27, 20241.47001.47001.35001.35501.3550-
Dec 23, 20241.42501.51001.42501.49001.4900-
Dec 20, 20241.50001.50001.39501.42501.4250-
Dec 19, 20241.53001.53001.44001.50001.5000-
Dec 18, 20241.54501.54501.42501.53001.5300-
Dec 17, 20241.53001.54501.53001.54501.5450-
Dec 16, 20241.40001.53001.40001.53001.5300-
Dec 13, 20241.42501.43001.40001.40001.4000-
Dec 12, 20241.33501.43501.33501.42501.4250-
Dec 11, 20241.33001.35001.33001.33501.3350-
Dec 10, 20241.33001.33001.32501.33001.3300-
Dec 9, 20241.33501.35001.32501.33001.3300-
Dec 6, 20241.28001.34001.28001.33501.3350-
Dec 5, 20241.26501.31001.26501.28001.2800-
Dec 4, 20241.21501.27001.19001.26501.2650-
Dec 3, 20241.56001.56001.21501.21501.2150-
Dec 2, 20241.57001.61001.56001.56001.5600-
Nov 29, 20241.54501.57001.54501.57001.5700-
Nov 28, 20241.48501.54501.48501.54501.5450-
Nov 27, 20241.48001.49001.48001.48501.4850-
Nov 26, 20241.64001.64001.47501.48001.4800-
Nov 25, 20241.67001.68501.63501.64001.6400-
Nov 22, 20241.68001.68001.66501.67001.6700-
Nov 21, 20241.68501.68501.68001.68001.6800-
Nov 20, 20241.71001.71001.68501.68501.6850-
Nov 19, 20241.71001.71001.71001.71001.7100-
Nov 18, 20241.69501.71001.69501.71001.7100-
Nov 15, 20241.70001.70001.69501.69501.6950-
Nov 14, 20241.74001.74001.69501.70001.7000-
Nov 13, 20241.78001.78001.74001.74001.7400-
Nov 12, 20241.81001.81001.78001.78001.7800-
Nov 11, 20241.82001.84501.80501.81001.8100-
Nov 8, 20241.82501.82501.81001.82001.8200-
Nov 7, 20241.84501.84501.80001.82501.8250-
Nov 6, 20241.83501.84501.83501.84501.8450-
Nov 5, 20241.84501.84501.83001.83501.8350-
Nov 4, 20241.87501.87501.84001.84501.8450-
Nov 1, 20241.84001.87501.84001.87501.8750-
Oct 31, 20241.84001.84001.81501.84001.8400-
Oct 30, 20241.87001.87001.83501.84001.8400-
Oct 29, 20241.67001.87501.67001.87001.8700-
Oct 28, 20241.68001.68001.66501.67001.6700-
Oct 25, 20241.67501.68001.66501.68001.6800-
Oct 24, 20241.70501.70501.66001.66501.6650-
Oct 23, 20241.73501.73501.70501.70501.7050-
Oct 22, 20241.73501.73501.73001.73501.7350-
Oct 21, 20241.72501.74001.72501.73501.7350-
Oct 18, 20241.71501.72501.68001.72501.7250-
Oct 17, 20241.67501.71501.67501.71501.7150-
Oct 16, 20241.64501.67501.64501.67501.6750-
Oct 15, 20241.71001.71001.64001.64501.6450-
Oct 14, 20241.72501.72501.71001.71001.7100-
Oct 11, 20241.74001.74001.72001.72501.7250-
Oct 10, 20241.78001.78001.72001.74001.7400-
Oct 9, 20241.79501.79501.75001.78001.7800-
Oct 8, 20241.77001.79501.77001.79501.7950-
Oct 7, 20241.74001.77001.74001.77001.7700-
Oct 4, 20241.75501.75501.74001.74001.7400-
Oct 3, 20241.78501.78501.75501.75501.7550-
Oct 2, 20241.78001.78501.75501.78501.7850-
Oct 1, 20241.87501.87501.77501.78001.7800-
Sep 30, 20241.88001.88501.87001.87501.8750-
Sep 27, 20241.86001.88001.86001.88001.8800-
Sep 26, 20241.87501.87501.85501.86001.8600-
Sep 25, 20241.88001.89001.87001.87501.8750-
Sep 24, 20241.84001.88001.84001.88001.8800-
Sep 23, 20241.85001.85001.83501.84001.8400-
Sep 20, 20241.89001.89001.83501.85001.8500-
Sep 19, 20241.89001.89001.87001.89001.8900-
Sep 18, 20241.89501.89501.89001.89001.8900-
Sep 17, 20241.89001.89501.87001.89501.8950-
Sep 16, 20241.90001.90001.89001.89001.8900-
Sep 13, 20241.88001.97501.88001.90001.9000-
Sep 12, 20241.88001.90001.87501.88001.8800-
Sep 11, 20241.88001.88001.87501.88001.8800-
Sep 10, 20241.88001.88001.87501.88001.8800-
Sep 9, 20241.88001.89001.87501.88001.8800-
Sep 6, 20241.83501.89501.83501.88001.8800-
Sep 5, 20241.90501.90501.83001.83501.8350-
Sep 4, 20241.93001.93001.90001.90501.9050-
Sep 3, 20241.84501.93001.84501.93001.9300-
Sep 2, 20241.91001.91001.84001.84501.8450-
Aug 30, 20241.89501.91001.89001.91001.9100-
Aug 29, 20241.90001.90501.89501.89501.8950-
Aug 28, 20241.89001.90501.89001.90001.9000-
Aug 27, 20241.92501.92501.89001.89001.8900-
Aug 26, 20241.93001.93001.92001.92501.9250-
Aug 23, 20241.93001.93001.87001.93001.9300-
Aug 22, 20241.96501.97501.81001.93001.9300-
Aug 21, 20241.94001.96501.94001.96501.9650-
Aug 20, 20241.87001.95001.87001.94001.9400-
Aug 19, 20241.83001.87001.83001.87001.8700-
Aug 16, 20241.84001.85501.83001.83001.8300-
Aug 15, 20241.81501.84001.81501.84001.8400-
Aug 14, 20241.79001.82001.79001.81501.8150-
Aug 13, 20241.83001.83001.78001.79001.7900-
Aug 12, 20241.80001.85501.79501.83001.8300-
Aug 9, 20241.86501.86501.80001.80001.8000-
Aug 8, 20241.88001.88001.86001.88001.8800-
Aug 7, 20241.89001.89001.87501.88001.8800-
Aug 6, 20241.83001.89001.83001.89001.8900-
Aug 5, 20241.95001.95001.83001.83001.8300-
Aug 2, 20241.97001.98001.94501.95001.9500-
Aug 1, 20241.95001.99001.95001.97001.9700-
Jul 31, 20241.97501.97501.94001.95001.9500-
Jul 30, 20241.99001.99001.95001.97501.9750-
Jul 29, 20241.97501.99001.97001.99001.9900-
Jul 26, 20241.97001.97501.95501.97501.9750-
Jul 25, 20241.98501.98501.95501.97001.9700-
Jul 24, 20241.99001.99001.94501.98501.9850-
Jul 23, 20241.99501.99501.98001.99001.9900-
Jul 22, 20241.99001.99501.96501.99501.9950-
Jul 19, 20241.99501.99501.98001.99001.9900-
Jul 18, 20241.99001.99501.98001.99501.9950-
Jul 17, 20242.01002.01001.99001.99001.9900-
Jul 16, 20242.00002.01001.98502.01002.0100-
Jul 15, 20241.95002.03001.94002.00002.0000-
Jul 12, 20241.80001.95001.79501.95001.9500-
Jul 11, 20241.58001.58501.58001.58001.5800-
Jul 10, 20241.58001.58501.58001.58001.5800-
Jul 9, 20241.56501.58001.56501.58001.5800-
Jul 8, 20241.57501.58001.56501.56501.5650-
Jul 5, 20241.56501.58001.56501.57501.5750-
Jul 4, 20241.57501.57501.55501.56501.5650-
Jul 3, 20241.59001.59001.57001.57501.5750-
Jul 2, 20241.57501.60001.57501.59001.5900-
Jul 1, 20241.59501.59501.57501.57501.5750-
Jun 28, 20241.60501.60501.56001.59501.5950-
Jun 27, 20241.64001.64001.60501.60501.6050-
Jun 26, 20241.64501.64501.63501.64001.6400-
Jun 25, 20241.64001.64501.64001.64501.6450-
Jun 24, 20241.63501.65001.63501.64001.6400-
Jun 21, 20241.62501.63501.62001.63501.6350-
Jun 20, 20241.62001.62501.59001.62501.6250-
Jun 19, 20241.63001.66501.61501.62001.6200-
Jun 18, 20241.60501.64001.59001.64001.6400-
Jun 17, 20241.59501.61001.59501.60501.6050-
Jun 14, 20241.71501.74001.59501.59501.5950-
Jun 13, 20241.75501.77501.71501.71501.7150-
Jun 12, 20241.77001.77001.75501.75501.7550-
Jun 11, 20241.77001.78501.76001.77001.7700-
Jun 10, 20241.77001.77001.76501.77001.7700-
Jun 7, 20241.78501.78501.76501.77001.7700-
Jun 6, 20241.61501.82501.61501.78501.7850-
Jun 5, 20241.80001.81501.80001.81501.8150-
Jun 4, 20241.81001.82501.78501.80001.8000-
Jun 3, 20241.81001.90501.81001.81001.8100-
May 31, 20241.75501.81001.75001.81001.8100-
May 30, 20241.74501.77501.74001.75501.7550-
May 29, 20241.69501.77501.69001.74501.7450-
May 28, 20241.70501.70501.69501.69501.6950-
May 27, 20241.69501.71001.69501.70501.7050-
May 24, 20241.71001.71001.69501.69501.6950-
May 23, 20241.69001.71501.66001.71001.7100-
May 22, 20241.69001.69001.69001.69001.6900-
May 21, 20241.68501.69001.68501.69001.6900-
May 20, 20241.68001.70501.68001.68501.6850-
May 17, 20241.72001.72001.66501.68001.6800-
May 16, 20241.75001.75001.69001.72001.7200-
May 15, 20241.76501.76501.74501.75001.7500-
May 14, 20241.77001.77001.76501.76501.7650-
May 13, 20241.76501.77001.76501.77001.7700-
May 10, 20241.77501.77501.76501.76501.7650-
May 9, 20241.65001.77501.65001.77501.7750-
May 8, 20241.64001.65001.64001.65001.6500-
May 7, 20241.62001.64001.62001.64001.6400-
May 6, 20241.60501.62001.59501.62001.6200-
May 3, 20241.67501.67501.59501.60501.6050-
May 2, 20241.72501.72501.67501.67501.6750-
Apr 30, 20241.72501.72501.72501.72501.7250-
Apr 29, 20241.74501.74501.72501.72501.7250-
Apr 26, 20241.77001.77001.74501.74501.7450-
Apr 25, 20241.74501.77001.74501.77001.7700-
Apr 24, 20241.75501.75501.74501.74501.7450-
Apr 23, 20241.84001.84001.75501.75501.7550-
Apr 22, 20241.86501.92501.83501.84001.8400-
Apr 19, 20241.86501.86501.84001.86501.8650-
Apr 18, 20241.91001.93501.86001.86501.8650-
Apr 17, 20241.90001.94501.90001.91001.9100-
Apr 16, 20241.90001.92001.90001.90001.9000-
Apr 15, 20241.96001.98001.93001.94501.9450-