IOB - Delayed Quote EUR

TAG Immobilien AG (0JK4.IL)

Compare
13.52
-0.26
(-1.85%)
At close: January 20 at 5:13:47 PM GMT
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20250.000.000.0013.5213.529,355
Jan 17, 202513.6213.7813.5313.7713.7724,388
Jan 16, 202513.7713.7813.2213.3213.3221,873
Jan 15, 202512.8613.4612.8913.3613.3633,403
Jan 14, 202512.9512.9612.6912.7712.7717,551
Jan 13, 202512.9613.0312.8112.9012.9017,005
Jan 10, 202513.1413.2212.9413.0913.0916,616
Jan 9, 202513.2513.3913.2113.2313.2395,549
Jan 8, 202513.5613.6613.0913.1813.1851,807
Jan 7, 202513.9313.9813.6113.7113.7144,655
Jan 6, 202514.1314.1113.8614.0114.0121,734
Jan 3, 202514.2414.2814.1114.1514.1538,488
Jan 2, 202514.3114.3514.1714.2014.2015,338
Dec 31, 202414.2314.2314.2314.2314.23-
Dec 30, 202414.2414.3613.9114.2314.23103,604
Dec 27, 202414.3614.3614.1614.2314.2319,314
Dec 24, 202414.2614.2614.2614.2614.26-
Dec 23, 202414.2714.3014.1414.2614.2632,386
Dec 20, 202413.9014.4213.8714.2714.27126,613
Dec 19, 202414.0614.1313.8914.0214.0227,898
Dec 18, 202414.3614.5714.3214.5414.54498,306
Dec 17, 202414.4114.4814.3414.5014.5029,676
Dec 16, 202414.9715.0214.4314.5214.5214,539
Dec 13, 202415.1415.1914.9014.9814.9813,877
Dec 12, 202415.2015.3115.0415.1615.1611,255
Dec 11, 202415.1115.5815.0915.1515.15347,608
Dec 10, 202414.8515.1114.7715.0115.0131,809
Dec 9, 202415.4815.5214.9215.0615.0612,925
Dec 6, 202415.3615.6115.4015.6015.607,177
Dec 5, 202415.6615.7815.2415.4415.4440,441
Dec 4, 202415.3115.6515.2615.5215.52408,867
Dec 3, 202415.4115.4715.1615.3615.36245,266
Dec 2, 202415.7315.7515.3815.4515.4519,453
Nov 29, 202415.8915.9115.6615.7915.7910,060
Nov 28, 202415.7815.9715.7315.9715.9717,767
Nov 27, 202415.5515.8615.4815.7115.7132,581
Nov 26, 202415.4115.6215.3715.5615.5623,130
Nov 25, 202415.3015.5215.2515.5115.5119,780
Nov 22, 202414.3515.2614.4715.2515.25142,708
Nov 21, 202414.6314.6314.3514.3914.3943,299
Nov 20, 202414.7414.8214.5914.6914.69290,599
Nov 19, 202414.8715.0714.5314.6414.6460,621
Nov 18, 202415.1015.1614.8714.9014.9042,120
Nov 15, 202414.9415.1614.9515.0915.0935,340
Nov 14, 202414.9415.2014.7015.1915.1930,485
Nov 13, 202415.7115.7515.0315.0215.0247,457
Nov 12, 202415.5615.6615.4015.5615.5672,009
Nov 11, 202415.6815.8015.6315.7515.7512,999
Nov 8, 202415.2415.6315.2315.4815.4824,741
Nov 7, 202415.1515.2715.0015.2815.2812,447
Nov 6, 202415.2315.4015.0315.1515.1582,530
Nov 5, 202414.9415.2214.8715.0915.0914,493
Nov 4, 202415.1615.2615.0315.2215.228,386
Nov 1, 202415.2215.3815.1815.2915.2916,120
Oct 31, 202415.0715.3015.0815.1815.1844,386
Oct 30, 202415.2915.3615.0915.3815.3853,037
Oct 29, 202415.6215.6315.2615.4515.4525,111
Oct 28, 202415.4415.5915.4415.4815.489,647
Oct 25, 202415.6715.6915.4615.5515.5511,713
Oct 24, 202415.5215.8415.5515.5215.5224,867
Oct 23, 202415.4515.6315.4515.5615.5653,775
Oct 22, 202415.5715.6215.3215.6115.6196,678
Oct 21, 202416.1816.2415.6515.6715.6714,432
Oct 18, 202416.3416.3616.1416.2716.27249,477
Oct 17, 202416.5916.6016.2616.3316.331,400,577
Oct 16, 202416.4116.6016.3916.5116.5112,213
Oct 15, 202416.1916.3716.1316.2216.2251,710
Oct 14, 202416.2816.3416.1316.1816.1810,015
Oct 11, 202415.9816.3415.9816.3316.33241,944
Oct 10, 202416.0816.1615.8215.9815.9845,973
Oct 9, 202416.0516.2416.0116.2316.2336,473
Oct 8, 202415.8916.1215.8816.1016.10148,872
Oct 7, 202416.5116.3715.9816.1416.1455,414
Oct 4, 202416.5816.7516.3416.4316.4318,786
Oct 3, 202416.7816.8616.5316.6316.6332,186
Oct 2, 202416.9416.8916.5216.7216.7242,682
Oct 1, 202416.7217.2616.5416.9816.9898,252
Sep 30, 202416.5316.6616.4916.5916.5911,877
Sep 27, 202416.2316.7216.2316.5116.5146,745
Sep 26, 202416.2516.4616.2116.3016.3020,616
Sep 25, 202416.2316.2716.0116.1016.1024,776
Sep 24, 202416.4916.3816.1616.2416.24172,192
Sep 23, 202415.9816.3715.9216.1916.1925,611
Sep 20, 202415.8616.1315.8416.0116.0176,979
Sep 19, 202416.3516.5215.9316.0916.09165,597
Sep 18, 202416.0216.1516.0216.0816.08123,593
Sep 17, 202416.4616.4316.0416.2016.2096,488
Sep 16, 202416.5716.6116.3016.3316.3322,731
Sep 13, 202416.5816.6716.5416.6016.6015,571
Sep 12, 202416.8016.7916.4116.4216.4212,344
Sep 11, 202416.4216.5216.1616.2316.2333,887
Sep 10, 202415.8416.3415.8116.1616.16169,195
Sep 9, 202415.9015.9215.6115.7415.7412,169
Sep 6, 202415.8615.9315.6415.9015.9064,663
Sep 5, 202415.5616.0515.6815.9015.9093,214
Sep 4, 202414.6615.6114.9815.4315.4358,654
Sep 3, 202414.9114.9714.7614.7814.7855,499
Sep 2, 202414.8214.9114.6514.7814.7820,755
Aug 30, 202414.5214.9114.4814.8614.86111,444
Aug 29, 202414.9414.9414.5414.6114.6113,826
Aug 28, 202415.1115.0914.9114.9114.9155,643
Aug 27, 202415.1815.3015.0215.0115.0113,091
Aug 23, 202414.8214.9914.7914.8114.8142,208
Aug 22, 202414.6314.8214.6114.8514.8512,780
Aug 21, 202414.4614.6714.4314.5914.5920,450
Aug 20, 202414.4914.6614.4114.5814.5830,648
Aug 19, 202414.3414.5414.3414.5514.559,270
Aug 16, 202414.4514.5014.3014.3414.3416,435
Aug 15, 202414.5214.5414.4014.4714.4747,492
Aug 14, 202414.2814.4814.2614.3914.3946,560
Aug 13, 202414.1914.3213.8314.2414.2444,116
Aug 12, 202414.3414.4714.1114.2714.279,748
Aug 9, 202414.0914.3514.1214.3114.3113,986
Aug 8, 202414.0914.1213.7513.8413.8421,393
Aug 7, 202414.1714.2514.0314.0514.0515,794
Aug 6, 202414.1714.2613.6013.9413.9445,055
Aug 5, 202413.9714.2013.6514.1214.1238,853
Aug 2, 202413.9314.3414.0014.3114.3143,936
Aug 1, 202413.9814.5413.9914.1514.1522,198
Jul 31, 202414.0914.2413.9513.9813.9817,492
Jul 30, 202413.9814.1513.9814.0914.0975,421
Jul 29, 202414.1614.2613.9713.9813.98110,593
Jul 26, 202413.9514.2014.0314.1514.159,714
Jul 25, 202413.8514.0113.8213.8613.8616,602
Jul 24, 202414.2614.3314.1514.2314.2312,551
Jul 23, 202414.4414.4314.2214.2214.225,821
Jul 22, 202414.3114.6014.3614.4614.4655,434
Jul 19, 202414.2614.3314.1814.2614.2660,084
Jul 18, 202414.5114.5014.3214.4814.4895,964
Jul 17, 202414.7314.8314.4414.5914.5915,732
Jul 16, 202414.9514.9614.7514.7314.739,176
Jul 15, 202415.0515.2214.8614.9314.9315,928
Jul 12, 202415.2015.1914.9715.1015.1022,303
Jul 11, 202414.8115.1514.5415.0615.0621,906
Jul 10, 202414.0314.8213.6814.7014.7084,325
Jul 9, 202413.8514.0113.8813.9713.9722,063
Jul 8, 202413.8813.9513.7313.8813.88118,234
Jul 5, 202413.8414.0213.8213.8413.84113,712
Jul 4, 202414.1614.3213.7913.7913.7911,063
Jul 3, 202413.9014.1413.7814.0214.02156,026
Jul 2, 202413.6813.7113.6013.6713.6713,568
Jul 1, 202413.9413.9813.5813.7713.779,203
Jun 28, 202413.4813.8013.2313.5613.56197,003
Jun 27, 202413.7313.9713.2713.3813.38235,940
Jun 26, 202413.1013.3313.0313.1313.13885,028
Jun 25, 202413.1113.2112.9813.0713.0723,088
Jun 24, 202413.0113.1612.9813.1413.1418,040
Jun 21, 202413.1513.2313.0013.0613.0678,607
Jun 20, 202412.9413.1812.9913.0113.0150,384
Jun 19, 202413.1013.0512.8512.9512.9513,857
Jun 18, 202413.4913.5213.1013.1913.1972,302
Jun 17, 202413.2713.3813.0613.1513.1531,014
Jun 14, 202413.5213.4213.1413.2113.2113,933
Jun 13, 202413.7813.7713.4313.5713.5751,269
Jun 12, 202413.3113.8813.2813.9013.9028,927
Jun 11, 202413.6813.6913.2913.2713.2778,985
Jun 10, 202413.4813.7513.2813.6113.617,366
Jun 7, 202413.9714.0913.4913.6513.65737,197
Jun 6, 202414.5514.6514.0014.0714.0716,031
Jun 5, 202414.6414.6414.3614.4314.4310,009
Jun 4, 202414.3014.5714.2814.5014.50148,596
Jun 3, 202414.4914.5714.2714.5714.5716,165
May 31, 202414.3114.2514.1114.2314.2314,883
May 30, 202413.9414.3013.5914.3114.3117,850
May 29, 202414.1314.1213.8414.0214.0210,846
May 28, 202414.1014.3914.0714.1814.18425,063
May 24, 202413.9414.2913.8614.0914.0918,569
May 23, 202414.4414.7114.1214.2314.2320,640
May 22, 202414.5814.9314.2714.8814.8821,195
May 21, 202414.5214.5914.3514.4914.4912,060
May 20, 202414.7714.8914.5414.6114.6113,769
May 17, 202414.7214.7614.5714.6814.68115,412
May 16, 202414.6514.8014.0014.6414.6412,970
May 15, 202414.1114.6814.0614.6314.63105,784
May 14, 202413.9114.0613.7113.9813.98157,347
May 13, 202413.7913.8713.6813.7013.7016,762
May 10, 202413.6813.9213.6013.7713.775,404
May 9, 202413.4313.7313.3313.6313.63422,799
May 8, 202413.7813.7713.3513.4813.4817,520
May 7, 202413.6913.9213.6113.8813.88119,412
May 3, 202413.6014.0013.4513.7113.7136,457
May 2, 202413.2813.6313.3713.5213.5242,194
May 1, 202413.2913.2913.2913.2913.29-
Apr 30, 202413.0213.6613.0613.2913.2954,778
Apr 29, 202412.7713.0612.8412.9812.9815,670
Apr 26, 202412.3012.8612.2912.6112.6145,312
Apr 25, 202412.1712.4012.1012.1112.1139,980
Apr 24, 202412.5512.5512.2012.2612.26127,339
Apr 23, 202412.3212.6512.3112.5812.5859,016
Apr 22, 202412.0212.3411.9912.2812.28354,065
Apr 19, 202411.8112.0311.8011.9811.9827,430
Apr 18, 202411.6411.9511.5311.8811.8865,552
Apr 17, 202411.6411.7711.5811.7211.7284,162
Apr 16, 202411.9712.0211.6311.7611.76267,218
Apr 15, 202412.1012.3912.0312.1912.19159,878
Apr 12, 202412.2312.4012.0912.1512.15224,495
Apr 11, 202411.9712.2211.7912.0412.04102,307
Apr 10, 202412.0912.4311.8311.9111.9194,729
Apr 9, 202412.2412.2212.0112.1312.1392,734
Apr 8, 202411.8912.3011.8512.1812.1854,130
Apr 5, 202411.7412.0011.7011.9011.90235,199
Apr 4, 202411.9412.0711.8911.9411.9469,713
Apr 3, 202412.0212.0811.7311.8811.88472,576
Apr 2, 202412.4112.6811.9912.0512.05496,705
Mar 28, 202412.7312.8112.4412.6312.63154,476
Mar 27, 202412.6912.7312.5212.6112.6189,880
Mar 26, 202412.6312.7312.5012.5612.56146,425
Mar 25, 202412.4112.6712.3512.5512.55134,225
Mar 22, 202412.3212.5912.3412.5112.5155,370
Mar 21, 202412.3512.5311.8412.2212.22165,046
Mar 20, 202411.7111.9711.6311.8111.81152,239
Mar 19, 202411.5411.7411.3811.6611.66529,265
Mar 18, 202411.3011.6311.3011.6111.61106,100
Mar 15, 202411.7511.7311.1411.3711.37123,283
Mar 14, 202411.8812.1511.7611.8511.8590,991
Mar 13, 202411.9412.1611.6911.7511.75288,573
Mar 12, 202412.9513.2411.7311.9511.95678,711
Mar 11, 202412.0012.3512.0112.3312.33538,154
Mar 8, 202411.7512.1011.7312.1212.12182,709
Mar 7, 202411.2611.7811.1511.7511.7583,809
Mar 6, 202411.2611.5211.3011.3911.3970,163
Mar 5, 202411.2711.3711.2011.2811.2864,511
Mar 4, 202411.5311.6111.2311.2811.2839,072
Mar 1, 202411.3611.5211.3911.4911.4964,392
Feb 29, 202411.3711.5811.2711.4711.47300,447
Feb 28, 202411.6511.6211.1011.2511.2567,572
Feb 27, 202411.4811.7011.4711.6911.6953,354
Feb 26, 202411.6311.7411.4911.5411.5437,746
Feb 23, 202411.7311.8211.5611.5911.5946,246
Feb 22, 202411.7811.8511.5711.8711.8734,305
Feb 21, 202411.6511.9011.6411.7211.7262,506
Feb 20, 202411.5211.7211.4711.6811.6824,827
Feb 19, 202411.5711.8511.5211.6011.6056,838
Feb 16, 202411.7111.7611.4711.6011.6052,073
Feb 15, 202411.6211.6611.5311.6411.6475,575
Feb 14, 202411.4411.6011.4011.5911.5933,851
Feb 13, 202411.6911.7811.4211.4811.4875,352
Feb 12, 202411.5811.8011.3911.7011.70406,454
Feb 9, 202411.6611.6911.3811.4411.4454,195
Feb 8, 202411.7511.8111.6011.6511.65257,396
Feb 7, 202411.9012.0111.4511.7111.71445,068
Feb 6, 202412.2112.2011.9011.9911.99852,730
Feb 5, 202412.2212.4212.1412.2612.2661,473
Feb 2, 202412.6512.8212.2212.3512.35235,100
Feb 1, 202412.9013.1612.5212.6512.65192,272
Jan 31, 202412.8513.1712.6013.0713.071,273,997
Jan 30, 202412.5812.6312.2412.3912.3930,018
Jan 29, 202412.3012.5212.0712.5112.5162,504
Jan 26, 202412.6712.7912.1912.4012.40480,825
Jan 25, 202412.6112.7312.2812.6012.60100,618
Jan 24, 202412.2812.6512.1512.6512.65161,269
Jan 23, 202412.6212.7012.0612.0712.07332,438
Jan 22, 202412.5212.7912.1912.6912.6993,474