Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote DKK

Spar Nord Bank A/S (0JH4.IL)

68.80
0.00
(0.00%)
At close: April 15 at 3:53:32 PM GMT+1
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202568.8068.8068.8068.8068.80-
Apr 24, 202568.8068.8068.8068.8068.80-
Apr 23, 202568.8068.8068.8068.8068.80-
Apr 22, 202568.8068.8068.8068.8068.80-
Apr 17, 202568.8068.8068.8068.8068.80-
Apr 16, 202568.8068.8068.8068.8068.80-
Apr 15, 2025209.00209.00209.0068.8068.8054
Apr 14, 202568.8068.8068.8068.8068.80-
Apr 11, 2025209.00209.00209.0068.8068.802,257
Apr 10, 202568.8068.8068.8068.8068.80-
Apr 9, 2025208.80208.90208.8068.8068.80396
Apr 8, 2025208.80209.00208.8068.8068.80299
Apr 7, 202568.8068.8068.8068.8068.80-
Apr 4, 2025209.00209.00209.0068.8068.8012
Apr 3, 202568.8068.8068.8068.8068.80-
Apr 2, 202568.8068.8068.8068.8068.80-
Apr 1, 202568.8068.8068.8068.8068.80-
Mar 31, 2025208.50208.50208.5068.8068.80344
Mar 28, 2025209.00209.00209.0068.8068.8087
Mar 27, 2025208.50208.50208.5068.8068.80363
Mar 26, 2025208.50208.50208.5068.8068.8086
Mar 25, 202568.8068.8068.8068.8068.80-
Mar 24, 202568.8068.8068.8068.8068.80-
Mar 21, 202568.8068.8068.8068.8068.80-
Mar 20, 202568.8068.8068.8068.8068.80-
Mar 19, 2025 10 Dividend
Mar 19, 202568.8068.8068.8068.8068.80-
Mar 18, 202568.8068.8068.8068.8058.80-
Mar 17, 202568.8068.8068.8068.8058.80-
Mar 14, 2025209.00209.00209.0068.8058.8015,000
Mar 13, 2025209.00209.00209.0068.8058.8075
Mar 12, 2025208.50209.00208.5068.8058.801,924
Mar 11, 2025209.00209.00209.0068.8058.80295
Mar 10, 202568.8068.8068.8068.8058.80-
Mar 7, 2025208.50209.00208.5068.8058.801,381
Mar 6, 202568.8068.8068.8068.8058.80-
Mar 5, 2025209.00209.00209.0068.8058.8098
Mar 4, 2025208.00208.00208.0068.8058.803,460
Mar 3, 2025209.00209.00209.0068.8058.80338
Feb 28, 2025208.50209.50208.5068.8058.801,978
Feb 27, 2025209.00209.00208.5068.8058.80692
Feb 26, 202568.8068.8068.8068.8058.80-
Feb 25, 2025209.00209.00208.5068.8058.80402
Feb 24, 2025209.00209.00209.0068.8058.80101
Feb 21, 2025209.00209.00209.0068.8058.801,079
Feb 20, 2025209.00209.00209.0068.8058.801,481
Feb 19, 2025209.00209.00209.0068.8058.801,449
Feb 18, 2025209.50209.50209.5068.8058.803,202
Feb 17, 2025209.50209.50209.5068.8058.80176
Feb 14, 2025209.00209.00209.0068.8058.80208
Feb 13, 2025209.00209.50209.0068.8058.803,917
Feb 12, 2025208.50208.50208.5068.8058.80854
Feb 11, 2025208.50209.00208.5068.8058.80971
Feb 10, 2025208.50209.00208.5068.8058.80515
Feb 7, 2025209.00209.00208.5068.8058.8059,478
Feb 6, 2025209.00209.00208.5068.8058.8037,429
Feb 5, 2025208.50209.00208.5068.8058.8037,811
Feb 4, 2025208.00209.00208.0068.8058.8050,868
Feb 3, 202568.8068.8068.8068.8058.80-
Jan 31, 2025208.50208.50208.5068.8058.80384
Jan 30, 2025208.00208.00208.0068.8058.80216
Jan 29, 2025208.00208.50208.0068.8058.80574
Jan 28, 2025207.50208.25207.5068.8058.8079,115
Jan 27, 2025207.00207.50207.0068.8058.80838
Jan 24, 2025207.00207.00207.0068.8058.80992
Jan 23, 2025207.00207.00207.0068.8058.80216
Jan 22, 2025206.50206.75206.5068.8058.8028,249
Jan 21, 2025206.50206.50206.5068.8058.80988
Jan 20, 2025206.00206.00206.0068.8058.80294
Jan 17, 2025207.00207.50207.0068.8058.80147,892
Jan 16, 2025207.00207.00207.0068.8058.8040
Jan 15, 2025207.00207.00207.0068.8058.80170
Jan 14, 2025207.00207.50207.0068.8058.8046,403
Jan 13, 2025207.00207.50207.0068.8058.8037,447
Jan 10, 2025207.00207.00206.5068.8058.803,253
Jan 9, 2025206.00207.00206.0068.8058.8022,159
Jan 8, 2025206.00206.50206.0068.8058.80333,206
Jan 7, 2025205.00205.60205.0068.8058.8013,238
Jan 6, 2025205.50205.50205.0068.8058.80241
Jan 3, 2025206.00206.00205.5068.8058.801,121
Jan 2, 2025206.50206.50206.0068.8058.801,666
Dec 31, 202468.8068.8068.8068.8058.80-
Dec 30, 2024206.50206.50206.0068.8058.802,183
Dec 27, 2024206.50206.50206.0068.8058.801,659
Dec 24, 202468.8068.8068.8068.8058.80-
Dec 23, 2024205.50206.03205.5068.8058.8019,823
Dec 20, 2024205.00205.78205.0068.8058.801,438
Dec 19, 2024205.00205.72205.0068.8058.802,636
Dec 18, 2024205.50206.00205.5068.8058.80834
Dec 17, 2024207.00207.00206.0068.8058.801,168
Dec 16, 2024206.50208.50206.5068.8058.803,596
Dec 13, 2024206.50206.50206.5068.8058.80151
Dec 12, 2024205.00207.50205.0068.8058.8069,487
Dec 11, 2024205.00205.99205.0068.8058.802,164
Dec 10, 2024204.50206.00204.0068.8058.8038,063
Dec 9, 2024141.20141.20140.6068.8058.80186
Dec 6, 2024140.40140.40139.4068.8058.80176
Dec 5, 2024137.80138.60137.8068.8058.801,120
Dec 4, 2024137.20137.20137.2068.8058.8010
Dec 3, 2024142.00142.00142.0068.8058.8016
Dec 2, 2024140.20140.20140.2068.8058.8048
Nov 29, 2024139.20139.20139.2068.8058.802,608
Nov 28, 2024137.60138.80137.6068.8058.80324
Nov 27, 2024134.20134.20134.2068.8058.8048
Nov 26, 2024136.00136.00134.8068.8058.80236
Nov 25, 2024136.20136.20136.2068.8058.806,086
Nov 22, 2024135.40136.00135.4068.8058.8099
Nov 21, 2024136.40136.40136.2068.8058.80164
Nov 20, 2024137.00137.00137.0068.8058.80330
Nov 19, 2024135.20135.20135.0068.8058.80111
Nov 18, 202468.8068.8068.8068.8058.80-
Nov 15, 2024135.20135.20135.2068.8058.80186
Nov 14, 2024135.00135.00135.0068.8058.8072
Nov 13, 2024134.60134.60133.4068.8058.80130
Nov 12, 2024134.20134.20134.2068.8058.8084
Nov 11, 2024135.60135.60135.6068.8058.80345
Nov 8, 2024135.80135.80132.6068.8058.80614
Nov 7, 2024136.20136.80136.2068.8058.80514
Nov 6, 2024134.80134.80134.8068.8058.8012
Nov 5, 2024132.20133.20132.2068.8058.80421
Nov 4, 2024132.80132.80132.2068.8058.80347
Nov 1, 2024132.00132.00132.0068.8058.8075
Oct 31, 202468.8068.8068.8068.8058.80-
Oct 30, 2024132.00132.00131.0068.8058.8096
Oct 29, 202468.8068.8068.8068.8058.80-
Oct 28, 2024139.00139.00137.4068.8058.80349
Oct 25, 2024139.60140.80139.2068.8058.801,181
Oct 24, 2024141.60141.60139.6068.8058.802,409
Oct 23, 2024141.40142.60141.2068.8058.8015,593
Oct 22, 2024140.20140.80140.0068.8058.80378
Oct 21, 2024138.40138.40138.0068.8058.80494
Oct 18, 2024138.80139.20138.4068.8058.80242,115
Oct 17, 2024138.80138.80138.4068.8058.80427
Oct 16, 2024135.50136.60135.0068.8058.802,993
Oct 15, 2024134.70135.00134.4068.8058.806,607
Oct 14, 2024133.60134.00133.4068.8058.80743
Oct 11, 2024132.80133.40131.8068.8058.802,423
Oct 10, 2024130.20130.60129.4068.8058.801,778
Oct 9, 2024129.00129.40129.0068.8058.801,990
Oct 8, 2024129.20129.80129.2068.8058.803,262
Oct 7, 2024127.80128.40127.8068.8058.801,145
Oct 4, 2024124.80126.27124.8068.8058.808,813
Oct 3, 2024124.40125.20124.4068.8058.801,103
Oct 2, 2024125.80125.80125.4068.8058.80200
Oct 1, 2024126.80126.80124.2068.8058.807,863
Sep 30, 2024126.40128.00126.4068.8058.802,731
Sep 27, 2024128.20128.60127.8068.8058.809,111
Sep 26, 2024129.40129.40128.7168.8058.803,619
Sep 25, 2024127.80127.80127.8068.8058.8026
Sep 24, 2024129.00129.20129.0068.8058.803,762
Sep 23, 2024127.20127.40127.0068.8058.80865
Sep 20, 2024129.80130.20127.8068.8058.8050,100
Sep 19, 2024129.60130.20129.0068.8058.807,514
Sep 18, 2024129.00129.00128.6068.8058.809,752
Sep 17, 2024128.40129.00128.2068.8058.806,472
Sep 16, 2024128.80129.00127.8068.8058.806,583
Sep 13, 2024128.40128.80127.8068.8058.808,459
Sep 12, 2024127.80128.20127.4368.8058.808,100
Sep 11, 2024126.60126.80125.9568.8058.8024,078
Sep 10, 2024127.20127.20125.6068.8058.801,021
Sep 9, 2024127.80127.80127.1368.8058.804,067
Sep 6, 2024127.60127.60127.6068.8058.8091
Sep 5, 2024128.60128.60128.6068.8058.8054
Sep 4, 2024129.60129.60129.6068.8058.8067
Sep 3, 2024130.80130.80129.6068.8058.80430
Sep 2, 2024130.60131.60130.6068.8058.80569
Aug 30, 2024129.00129.80128.8068.8058.802,477
Aug 29, 202468.8068.8068.8068.8058.80-
Aug 28, 2024128.80128.80128.6068.8058.80851
Aug 27, 2024129.80130.20129.4068.8058.804,071
Aug 23, 2024132.40132.40131.4068.8058.801,622
Aug 22, 2024130.80132.00130.8068.8058.80797
Aug 21, 2024130.00130.40129.8068.8058.80341
Aug 20, 2024132.20132.20130.4068.8058.802,917
Aug 19, 2024132.60135.80132.6068.8058.801,181
Aug 16, 2024131.60133.00130.8368.8058.807,346
Aug 15, 2024132.60132.60131.6468.8058.8017,546
Aug 14, 2024134.60135.20134.4068.8058.80692
Aug 13, 2024134.60134.60133.2068.8058.8012,903
Aug 12, 2024135.40135.40133.4068.8058.80208
Aug 9, 2024132.40132.60132.4068.8058.80162
Aug 8, 2024131.40133.20131.4068.8058.80182
Aug 7, 202468.8068.8068.8068.8058.80-
Aug 6, 2024130.00130.00127.8068.8058.80285
Aug 5, 202468.8068.8068.8068.8058.80-
Aug 2, 2024134.00134.80132.6068.8058.801,310
Aug 1, 2024137.60137.60137.2068.8058.802,095
Jul 31, 2024142.40142.40140.6068.8058.80357
Jul 30, 2024140.00141.80139.6068.8058.801,459
Jul 29, 2024139.00139.00139.0068.8058.801,165
Jul 26, 2024137.80137.80137.8068.8058.8050
Jul 25, 202468.8068.8068.8068.8058.80-
Jul 24, 2024138.40138.40137.4068.8058.8090
Jul 23, 2024138.40138.60137.6068.8058.804,918
Jul 22, 2024135.60136.60135.6068.8058.80481
Jul 19, 2024135.60135.60135.6068.8058.80254
Jul 18, 2024132.60133.60132.6068.8058.80306
Jul 17, 2024132.60132.60131.6068.8058.80205
Jul 16, 2024133.60134.20133.4068.8058.80600
Jul 15, 2024133.80133.80132.0068.8058.80591
Jul 12, 2024134.20134.60134.2068.8058.80238
Jul 11, 2024135.20135.20135.2068.8058.80178
Jul 10, 2024134.80134.80134.8068.8058.8051
Jul 9, 2024135.00135.00132.8068.8058.80335
Jul 8, 2024134.80134.80133.8068.8058.803,562
Jul 5, 202468.8068.8068.8068.8058.80-
Jul 4, 2024135.80136.80135.6068.8058.80669
Jul 3, 2024134.80134.80134.8068.8058.809
Jul 2, 2024135.60135.60134.6068.8058.80459
Jul 1, 2024136.20137.00136.2068.8058.8078
Jun 28, 2024133.60135.40133.6068.8058.80453
Jun 27, 2024133.80134.20133.8068.8058.80314,266
Jun 26, 2024136.00136.00133.0068.8058.80710
Jun 25, 2024136.00136.20136.0068.8058.80186
Jun 24, 2024134.40137.40134.4068.8058.802,578
Jun 21, 2024134.00135.60134.0068.8058.80932
Jun 20, 2024136.00136.00135.0068.8058.80215
Jun 19, 2024129.40138.20129.4068.8058.804,981
Jun 18, 2024128.80128.80128.8068.8058.80110
Jun 17, 2024126.80128.40126.8068.8058.80484
Jun 14, 2024123.80123.80122.2068.8058.803,472
Jun 13, 2024127.20127.20125.0068.8058.801,385
Jun 12, 2024125.20126.40125.2068.8058.80248
Jun 11, 2024122.00122.20122.0068.8058.802,086
Jun 10, 2024123.20123.40123.0068.8058.80216
Jun 7, 2024125.00125.00124.8068.8058.80732
Jun 6, 2024121.80123.40121.8068.8058.801,363
Jun 5, 202468.8068.8068.8068.8058.80-
Jun 4, 2024128.40128.40123.6068.8058.80744
Jun 3, 202468.8068.8068.8068.8058.80-
May 31, 2024127.20127.20127.2068.8058.8061
May 30, 2024126.20126.60125.4068.8058.801,482
May 29, 2024124.20124.20124.2068.8058.80318
May 28, 2024125.80125.80124.6068.8058.80734
May 24, 2024124.60124.60124.6068.8058.80752
May 23, 2024125.00125.00125.0068.8058.80578
May 22, 2024124.00124.20123.8068.8058.80373
May 21, 2024125.00125.00123.8068.8058.80517
May 20, 202468.8068.8068.8068.8058.80-
May 17, 2024124.20125.00124.0068.8058.803,846
May 16, 2024123.00124.20122.8068.8058.80692
May 15, 202468.8068.8068.8068.8058.80-
May 14, 2024124.40124.60124.2068.8058.801,555
May 13, 2024124.40125.00124.4068.8058.801,077
May 10, 202468.8068.8068.8068.8058.80-
May 9, 202468.8068.8068.8068.8058.80-
May 8, 2024124.80124.80123.0068.8058.80814
May 7, 2024125.40125.40125.4068.8058.8050
May 3, 2024126.20126.20122.6068.8058.802,707
May 2, 2024127.80129.00127.2068.8058.801,902
May 1, 2024123.60124.40123.6068.8058.801,484
Apr 30, 2024123.80124.00123.8068.8058.802,255
Apr 29, 2024123.60123.60123.6068.8058.80554
Apr 26, 2024121.80123.10121.8068.8058.8011,302
Apr 25, 2024122.40123.20120.8068.8058.804,287

Related Tickers

0RCP.IL Eurobank Ergasias Services and Holdings S.A.
0.4053
0.00%
 
0RCR.IL National Bank of Greece S.A.
2.7770
0.00%
 
0IKH.IL Komercní banka, a.s.
534.00
0.00%
 
0M69.IL OTP Bank Nyrt.
12,590.00
0.00%
 
BNPQF BNP Paribas SA
85.05
+2.47%
 
ISCTR.IS Türkiye Is Bankasi A.S.
10.71
-2.10%
 
BANF BancFirst Corporation
118.12
-0.86%
 
BBRI.JK PT Bank Rakyat Indonesia (Persero) Tbk
3,740.00
+0.27%
 
NDA-FI.HE Nordea Bank Abp
11.80
+1.03%
 
BMPS.MI Banca Monte dei Paschi di Siena S.p.A.
7.20
+4.64%