Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Japan Airport Terminal Co., Ltd. (0JA.F)

Compare
22.60
0.00
(0.00%)
As of 8:04:41 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202522.6022.6022.6022.6022.60-
Apr 15, 202522.6022.6022.6022.6022.60-
Apr 14, 202522.8022.8022.8022.8022.80-
Apr 11, 202522.4022.4022.4022.4022.40-
Apr 10, 202523.6023.6023.6023.6023.60-
Apr 9, 202522.2022.2022.2022.2022.20-
Apr 8, 202523.2023.2023.2023.2023.20-
Apr 7, 202522.0022.0022.0022.0022.00-
Apr 4, 202524.4024.4024.4024.4024.40-
Apr 3, 202524.8024.8024.8024.8024.80-
Apr 2, 202525.2025.2025.2025.2025.20-
Apr 1, 202524.8024.8024.8024.8024.80-
Mar 31, 202525.2025.2025.2025.2025.20-
Mar 28, 2025 0.22 Dividend
Mar 28, 202525.8025.8025.8025.8025.80-
Mar 27, 202526.2026.2026.2026.20-8.80-
Mar 26, 202526.2026.2026.2026.20-8.80-
Mar 25, 202526.0026.0026.0026.00-8.73-
Mar 24, 202526.2026.2026.2026.20-8.80-
Mar 21, 202526.2026.2026.2026.20-8.80-
Mar 20, 202526.4026.4026.4026.40-8.87-
Mar 19, 202526.2026.2026.2026.20-8.80-
Mar 18, 202526.2026.2026.2026.20-8.80-
Mar 17, 202526.6026.6026.6026.60-8.93-
Mar 14, 202526.6026.6026.6026.60-8.93-
Mar 13, 202526.8026.8026.8026.80-9.00-
Mar 12, 202526.4026.4026.4026.40-8.87-
Mar 11, 202526.8026.8026.8026.80-9.00-
Mar 10, 202527.4027.4027.4027.40-9.20-
Mar 7, 202527.4027.4027.4027.40-9.20-
Mar 6, 202527.4027.4027.4027.40-9.20-
Mar 5, 202527.6027.6027.6027.60-9.27-
Mar 4, 202528.2028.2028.2028.20-9.47-
Mar 3, 202528.6028.6028.6028.60-9.61-
Feb 28, 202528.4028.4028.4028.40-9.54-
Feb 27, 202528.4028.4028.4028.40-9.54-
Feb 26, 202528.6028.6028.6028.60-9.61-
Feb 25, 202528.4028.4028.4028.40-9.54-
Feb 24, 202528.8028.8028.8028.80-9.67-
Feb 21, 202528.8028.8028.8028.80-9.67-
Feb 20, 202529.0029.0029.0029.00-9.74-
Feb 19, 202529.2029.2029.2029.20-9.81-
Feb 18, 202529.2029.2029.2029.20-9.81-
Feb 17, 202529.4029.4029.4029.40-9.87-
Feb 14, 202530.0030.0030.0030.00-10.08-
Feb 13, 202530.4030.4030.4030.40-10.21-
Feb 12, 202530.8030.8030.8030.80-10.35-
Feb 11, 202531.2031.2031.2031.20-10.48-
Feb 10, 202531.2031.2031.2031.20-10.48-
Feb 7, 202530.8030.8030.8030.80-10.35-
Feb 6, 202530.8030.8030.8030.80-10.35-
Feb 5, 202531.2031.2031.2031.20-10.48-
Feb 4, 202530.8030.8030.8030.80-10.35-
Feb 3, 202531.6031.6031.6031.60-10.61-
Jan 31, 202531.0031.0031.0031.00-10.41-
Jan 30, 202531.2031.2031.2031.20-10.48-
Jan 29, 202531.0031.0031.0031.00-10.41-
Jan 28, 202531.0031.0031.0031.00-10.41-
Jan 27, 202530.4030.4030.4030.40-10.21-
Jan 24, 202530.6030.6030.6030.60-10.28-
Jan 23, 202531.0031.0031.0031.00-10.41-
Jan 22, 202529.4029.4029.4029.40-9.87-
Jan 21, 202529.2029.2029.2029.20-9.81-
Jan 20, 202529.4029.4029.4029.40-9.87-
Jan 17, 202529.4029.4029.4029.40-9.87-
Jan 16, 202529.6029.6029.6029.60-9.94-
Jan 15, 202529.2029.2029.2029.20-9.81-
Jan 14, 202528.6028.6028.6028.60-9.61-
Jan 13, 202529.2029.2029.2029.20-9.81-
Jan 10, 202528.8028.8028.8028.80-9.67-
Jan 9, 202529.0029.0029.0029.00-9.74-
Jan 8, 202529.2029.2029.2029.20-9.81-
Jan 7, 202529.4029.4029.4029.40-9.87-
Jan 6, 202529.8029.8029.8029.80-10.01-
Jan 3, 202530.6030.6030.6030.60-10.28-
Jan 2, 202530.2030.2030.2030.20-10.14-
Dec 30, 202430.0030.0030.0030.00-10.08-
Dec 27, 202429.8029.8029.8029.80-10.01-
Dec 23, 202429.6029.6029.6029.60-9.94-
Dec 20, 202429.8029.8029.8029.80-10.01-
Dec 19, 202430.0030.0030.0030.00-10.08-
Dec 18, 202430.4030.4030.4030.40-10.21-
Dec 17, 202430.6030.6030.6030.60-10.28-
Dec 16, 202430.2030.2030.2030.20-10.14-
Dec 13, 202431.0031.0031.0031.00-10.41-
Dec 12, 202431.2031.2031.2031.20-10.48-
Dec 11, 202431.4031.4031.4031.40-10.55-
Dec 10, 202431.4031.4031.4031.40-10.55-
Dec 9, 202432.0032.0032.0032.00-10.75-
Dec 6, 202431.6031.6031.6031.60-10.61-
Dec 5, 202432.4032.4032.4032.40-10.88-
Dec 4, 202431.8031.8031.8031.80-10.68-
Dec 3, 202432.0032.0032.0032.00-10.75-
Dec 2, 202431.8031.8031.8031.80-10.68-
Nov 29, 202432.6032.6032.6032.60-10.95-
Nov 28, 202432.8032.8032.8032.80-11.02-
Nov 27, 202432.4032.4032.4032.40-10.88-
Nov 26, 202433.2033.2033.2033.20-11.15-
Nov 25, 202432.8032.8032.8032.80-11.02-
Nov 22, 202432.6032.6032.6032.60-10.95-
Nov 21, 202433.0033.0033.0033.00-11.08-
Nov 20, 202432.4032.4032.4032.40-10.88-
Nov 19, 202433.0033.0033.0033.00-11.08-
Nov 18, 202432.6032.6032.6032.60-10.95-
Nov 15, 202432.2032.2032.2032.20-10.82-
Nov 14, 202432.0032.0032.0032.00-10.75-
Nov 13, 202432.6032.6032.6032.60-10.95-
Nov 12, 202433.0033.0033.0033.00-11.08-
Nov 11, 202433.6033.6033.6033.60-11.29-
Nov 8, 202433.8033.8033.8033.80-11.35-
Nov 7, 202433.4033.4033.4033.40-11.22-
Nov 6, 202433.4033.4033.4033.40-11.22-
Nov 5, 202433.0033.0033.0033.00-11.08-
Nov 4, 202433.0033.0033.0033.00-11.08-
Nov 1, 202433.0033.0033.0033.00-11.08-
Oct 31, 202433.6033.6033.6033.60-11.29-
Oct 30, 202433.2033.2033.2033.20-11.15-
Oct 29, 202433.6033.6033.6033.60-11.29-
Oct 28, 202432.4032.4032.4032.40-10.88-
Oct 25, 202432.2032.2032.2032.20-10.82-
Oct 24, 202432.2032.2032.2032.20-10.82-
Oct 23, 202431.8031.8031.8031.80-10.68-
Oct 22, 202432.2032.2032.2032.20-10.82-
Oct 21, 202432.4032.4032.4032.40-10.88-
Oct 18, 202432.0032.0032.0032.00-10.75-
Oct 17, 202432.2032.2032.2032.20-10.82-
Oct 16, 202432.0032.0032.0032.00-10.75-
Oct 15, 202432.8032.8032.8032.80-11.02-
Oct 14, 202432.4032.4032.4032.40-10.88-
Oct 11, 202432.6032.6032.6032.60-10.95-
Oct 10, 202432.6032.6032.6032.60-10.95-
Oct 9, 202433.0033.0033.0033.00-11.08-
Oct 8, 202432.8032.8032.8032.80-11.02-
Oct 7, 202432.8033.4032.8033.00-11.08400
Oct 4, 202433.0033.0033.0033.00-11.08-
Oct 3, 202432.4032.4032.4032.40-10.88-
Oct 2, 202432.8032.8032.8032.80-11.02-
Oct 1, 202431.8031.8031.8031.80-10.68-
Sep 30, 202432.2032.2032.2032.20-10.82-
Sep 27, 202431.8031.8031.8031.80-10.68-
Sep 26, 202431.4031.4031.4031.40-10.55-
Sep 25, 202430.2030.2030.2030.20-10.14-
Sep 24, 202430.0030.0030.0030.00-10.08-
Sep 23, 202430.2030.2030.2030.20-10.14-
Sep 20, 202430.6030.6030.6030.60-10.28-
Sep 19, 202430.4030.4030.4030.40-10.21-
Sep 18, 202430.4030.4030.4030.40-10.21-
Sep 17, 202431.0031.0031.0031.00-10.41-
Sep 16, 202431.8031.8031.8031.80-10.68-
Sep 13, 202431.8031.8031.8031.80-10.68-
Sep 12, 202431.6031.6031.6031.60-10.61-
Sep 11, 202431.2031.2031.2031.20-10.48-
Sep 10, 202431.6031.6031.6031.60-10.61-
Sep 9, 202431.2031.2031.2031.20-10.48-
Sep 6, 202431.4031.4031.4031.40-10.55-
Sep 5, 202430.8030.8030.8030.80-10.35-
Sep 4, 202430.8030.8030.8030.80-10.35-
Sep 3, 202430.8030.8030.8030.80-10.35-
Sep 2, 202430.6030.6030.4030.40-10.21-
Aug 30, 202430.8030.8030.8030.80-10.35-
Aug 29, 202430.2030.2030.2030.20-10.14-
Aug 28, 202430.4030.4030.4030.40-10.21-
Aug 27, 202430.8030.8030.8030.80-10.35-
Aug 26, 202432.4032.4032.4032.40-10.88-
Aug 23, 202432.2032.2032.2032.20-10.82-
Aug 22, 202432.8032.8032.8032.80-11.02-
Aug 21, 202432.2032.2032.2032.20-10.82-
Aug 20, 202431.6031.6031.6031.60-10.61-
Aug 19, 202431.0031.0031.0031.00-10.41-
Aug 16, 202430.2030.2030.2030.20-10.14-
Aug 15, 202430.6030.6030.6030.60-10.28-
Aug 14, 202429.6029.6029.6029.60-9.94-
Aug 13, 202428.6028.6028.6028.60-9.61-
Aug 12, 202429.0029.0029.0029.00-9.74-
Aug 9, 202429.0029.0029.0029.00-9.74-
Aug 8, 202429.8030.4029.8030.40-10.21200
Aug 7, 202430.0031.2030.0031.20-10.48100
Aug 6, 202428.4028.4028.4028.40-9.54-
Aug 5, 202428.4028.4028.4028.40-9.54-
Aug 2, 202429.8029.8029.8029.80-10.01-
Aug 1, 202431.6031.6031.6031.60-10.61-
Jul 31, 202433.0033.0033.0033.00-11.08-
Jul 30, 202432.4032.4032.4032.40-10.88-
Jul 29, 202432.4032.4032.4032.40-10.88-
Jul 26, 202431.8031.8031.8031.80-10.68-
Jul 25, 202432.6032.6032.6032.60-10.95-
Jul 24, 202432.6032.6032.6032.60-10.95-
Jul 23, 202432.8032.8032.8032.80-11.02-
Jul 22, 202432.8032.8032.8032.80-11.02-
Jul 19, 202432.8032.8032.8032.80-11.02-
Jul 18, 202432.8032.8032.8032.80-11.02-
Jul 17, 202432.8032.8032.8032.80-11.02-
Jul 16, 202432.0032.0032.0032.00-10.75-
Jul 15, 202432.2032.2032.2032.20-10.82-
Jul 12, 202432.0032.0032.0032.00-10.75-
Jul 11, 202431.4031.4031.4031.40-10.55-
Jul 10, 202431.4031.4031.4031.40-10.55-
Jul 9, 202431.4031.4031.4031.40-10.55-
Jul 8, 202431.0031.0031.0031.00-10.41-
Jul 5, 202431.6031.6031.6031.60-10.61-
Jul 4, 202431.4031.4031.4031.40-10.55-
Jul 3, 202431.2031.2031.2031.20-10.48-
Jul 2, 202431.4031.4031.4031.40-10.55-
Jul 1, 202431.6031.6031.6031.60-10.61-
Jun 28, 202431.6031.6031.6031.60-10.61-
Jun 27, 202431.8031.8031.8031.80-10.68-
Jun 26, 202432.0032.0032.0032.00-10.7525
Jun 25, 202431.8031.8031.8031.80-10.68-
Jun 24, 202431.8031.8031.8031.80-10.68-
Jun 21, 202431.0031.0031.0031.00-10.41-
Jun 20, 202431.0031.0031.0031.00-10.41-
Jun 19, 202431.4031.4031.4031.40-10.55-
Jun 18, 202431.2031.2031.2031.20-10.48-
Jun 17, 202431.8031.8031.8031.80-10.68-
Jun 14, 202432.4032.4032.4032.40-10.88-
Jun 13, 202432.0032.0032.0032.00-10.75-
Jun 12, 202432.2032.2032.2032.20-10.82-
Jun 11, 202432.4032.4032.4032.40-10.88-
Jun 10, 202433.0033.0033.0033.00-11.08-
Jun 7, 202432.0032.0032.0032.00-10.75-
Jun 6, 202432.0032.0032.0032.00-10.75-
Jun 5, 202432.0032.0032.0032.00-10.75-
Jun 4, 202432.6032.6032.6032.60-10.95-
Jun 3, 202432.0032.0032.0032.00-10.75-
May 31, 202432.0032.0032.0032.00-10.75-
May 30, 202432.4032.4032.4032.40-10.88-
May 29, 202431.8031.8031.8031.80-10.68-
May 28, 202431.8031.8031.8031.80-10.68-
May 27, 202431.6031.6031.6031.60-10.61-
May 24, 202431.4031.4031.4031.40-10.55-
May 23, 202431.4031.4031.4031.40-10.55-
May 22, 202431.2031.2031.2031.20-10.48-
May 21, 202430.6030.6030.6030.60-10.28-
May 20, 202431.0031.0031.0031.00-10.41-
May 17, 202429.8029.8029.8029.80-10.01-
May 16, 202430.0030.0030.0030.00-10.08-
May 15, 202429.8029.8029.8029.80-10.01-
May 14, 202430.6030.6030.6030.60-10.28-
May 13, 202430.8030.8030.8030.80-10.35-
May 10, 202433.4033.4033.4033.40-11.22-
May 9, 202433.6033.6033.6033.60-11.29-
May 8, 202433.0033.0033.0033.00-11.08-
May 7, 202433.0033.0033.0033.00-11.08-
May 6, 202433.4033.4033.4033.40-11.22-
May 3, 202433.6033.6033.6033.60-11.29-
May 2, 202433.0033.0033.0033.00-11.08-
Apr 30, 202432.8032.8032.8032.80-11.02-
Apr 29, 202432.8032.8032.8032.80-11.02-
Apr 26, 202433.0033.0033.0033.00-11.08-
Apr 25, 202432.0032.0032.0032.00-10.75-
Apr 24, 202432.8032.8032.8032.80-11.02-
Apr 23, 202433.4033.4033.4033.40-11.22-
Apr 22, 202433.2033.2033.2033.20-11.15-
Apr 19, 202433.0033.0033.0033.00-11.08-
Apr 18, 202433.0033.0033.0033.00-11.08-
Apr 17, 202433.0033.0033.0033.00-11.08-
Apr 16, 202433.2033.2033.2033.20-11.15-

Related Tickers

9O1.F Athens International Airport S.A.
9.19
+1.43%
 
OMAB.MX Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
202.19
+0.05%
 
ASURB.MX Grupo Aeroportuario del Sureste, S. A. B. de C. V.
563.99
+1.28%
 
AIA.AT ATHENS INTERNATIONAL AIRPORT S.
9.34
-0.32%