IOB - Delayed Quote NOK
SpareBank 1 Nord-Norge (0J1N.IL)
146.35
-0.19
(-0.13%)
At close: May 23 at 5:07:41 PM GMT+1
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 146.35 | 147.98 | 146.40 | 146.35 | 146.35 | 404 |
| May 22, 2025 | 146.54 | 146.12 | 145.52 | 146.54 | 146.54 | 83 |
| May 21, 2025 | 145.72 | 148.90 | 145.48 | 147.67 | 147.67 | 7,676 |
| May 20, 2025 | 145.43 | 147.12 | 145.10 | 145.43 | 145.43 | 3,604 |
| May 19, 2025 | 150.27 | 150.12 | 144.12 | 146.17 | 146.17 | 844 |
| May 16, 2025 | 148.59 | 150.40 | 147.50 | 150.64 | 150.64 | 575 |
| May 15, 2025 | 147.48 | 148.00 | 147.38 | 147.48 | 147.48 | 1,337 |
| May 14, 2025 | 144.45 | 146.92 | 144.94 | 146.78 | 146.78 | 651 |
| May 13, 2025 | 145.00 | 144.34 | 143.30 | 145.00 | 145.00 | 3,926 |
| May 12, 2025 | 143.75 | 144.70 | 142.20 | 143.75 | 143.75 | 900 |
| May 9, 2025 | 144.20 | 143.12 | 142.69 | 141.86 | 141.86 | 1,531 |
| May 8, 2025 | 145.35 | 143.52 | 141.80 | 141.82 | 141.82 | 1,048 |
| May 7, 2025 | 143.65 | 144.14 | 142.88 | 143.65 | 143.65 | 931 |
| May 6, 2025 | 143.83 | 144.90 | 143.52 | 143.83 | 143.83 | 1,142 |
| May 2, 2025 | 140.84 | 143.68 | 141.18 | 142.29 | 142.29 | 564 |
| May 1, 2025 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | - |
| Apr 30, 2025 | 137.16 | 138.68 | 137.80 | 139.24 | 139.24 | 3,835 |
| Apr 29, 2025 | 137.10 | 137.38 | 136.94 | 137.10 | 137.10 | 1,758 |
| Apr 28, 2025 | 134.21 | 136.54 | 133.70 | 136.06 | 136.06 | 7,880 |
| Apr 25, 2025 | 133.21 | 133.60 | 133.16 | 133.21 | 133.21 | 342 |
| Apr 24, 2025 | 132.53 | 134.20 | 132.32 | 132.53 | 132.53 | 2,453 |
| Apr 23, 2025 | 131.30 | 132.20 | 131.42 | 131.30 | 131.30 | 372 |
| Apr 22, 2025 | 129.10 | 130.72 | 128.30 | 130.78 | 130.78 | 440,497 |
| Apr 17, 2025 | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | - |
| Apr 16, 2025 | 130.11 | 129.96 | 128.90 | 129.94 | 129.94 | 149 |
| Apr 15, 2025 | 129.94 | 130.44 | 129.84 | 129.94 | 129.94 | 1,514 |
| Apr 14, 2025 | 127.48 | 129.60 | 127.00 | 129.35 | 129.35 | 560 |
| Apr 11, 2025 | 124.24 | 126.66 | 124.38 | 125.88 | 125.88 | 2,551 |
| Apr 10, 2025 | 125.39 | 124.92 | 123.12 | 124.88 | 124.88 | 28,089 |
| Apr 9, 2025 | 8.75 Dividend | |||||
| Apr 9, 2025 | 122.27 | 122.00 | 120.12 | 120.43 | 120.43 | 3,079 |
| Apr 8, 2025 | 133.76 | 133.56 | 131.26 | 133.45 | 124.70 | 3,432 |
| Apr 7, 2025 | 127.13 | 133.06 | 124.14 | 133.21 | 124.48 | 2,039 |
| Apr 4, 2025 | 137.23 | 138.78 | 130.66 | 132.22 | 123.55 | 22,275 |
| Apr 3, 2025 | 142.42 | 142.62 | 138.56 | 138.40 | 129.33 | 223,073 |
| Apr 2, 2025 | 144.00 | 143.40 | 142.42 | 144.00 | 134.56 | 1,435 |
| Apr 1, 2025 | 142.31 | 143.60 | 142.54 | 142.31 | 132.98 | 1,759 |
| Mar 31, 2025 | 142.33 | 142.90 | 140.72 | 142.33 | 133.00 | 278 |
| Mar 28, 2025 | 143.03 | 143.60 | 141.88 | 143.03 | 133.65 | 251 |
| Mar 27, 2025 | 143.48 | 145.00 | 143.54 | 143.48 | 134.07 | 4,862 |
| Mar 26, 2025 | 142.35 | 145.40 | 142.22 | 144.43 | 134.96 | 478 |
| Mar 25, 2025 | 139.75 | 142.06 | 141.70 | 141.62 | 132.33 | 1,257 |
| Mar 24, 2025 | 141.39 | 141.82 | 139.80 | 139.36 | 130.22 | 358 |
| Mar 21, 2025 | 140.43 | 140.74 | 139.14 | 140.38 | 131.18 | 5,977 |
| Mar 20, 2025 | 140.69 | 140.90 | 139.44 | 140.69 | 131.47 | 149 |
| Mar 19, 2025 | 139.38 | 140.32 | 139.92 | 139.38 | 130.24 | 1,019 |
| Mar 18, 2025 | 138.62 | 140.00 | 138.30 | 138.62 | 129.53 | 160 |
| Mar 17, 2025 | 136.30 | 137.67 | 136.10 | 136.30 | 127.36 | 3,505 |
| Mar 14, 2025 | 134.27 | 136.26 | 134.00 | 136.14 | 127.21 | 3,369 |
| Mar 13, 2025 | 132.47 | 134.14 | 132.60 | 134.40 | 125.59 | 1,154 |
| Mar 12, 2025 | 130.64 | 132.19 | 131.98 | 132.65 | 123.95 | 242 |
| Mar 11, 2025 | 131.20 | 131.78 | 130.39 | 131.20 | 122.60 | 221 |
| Mar 10, 2025 | 131.24 | 131.02 | 130.58 | 131.24 | 122.63 | 524 |
| Mar 7, 2025 | 131.11 | 131.20 | 130.24 | 131.11 | 122.51 | 296 |
| Mar 6, 2025 | 130.54 | 130.90 | 130.90 | 130.54 | 121.98 | 43 |
| Mar 5, 2025 | 130.95 | 131.36 | 129.24 | 130.95 | 122.36 | 4,959 |
| Mar 4, 2025 | 133.84 | 130.37 | 130.12 | 129.86 | 121.35 | 1,339 |
| Mar 3, 2025 | 132.94 | 134.06 | 133.78 | 132.94 | 124.22 | 28 |
| Feb 28, 2025 | 132.84 | 132.28 | 131.58 | 132.84 | 124.13 | 124 |
| Feb 27, 2025 | 132.04 | 133.84 | 132.96 | 134.11 | 125.32 | 195 |
| Feb 26, 2025 | 131.65 | 131.93 | 131.93 | 131.65 | 123.02 | 296 |
| Feb 25, 2025 | 131.52 | 131.82 | 131.38 | 131.52 | 122.90 | 578 |
| Feb 24, 2025 | 130.87 | 131.58 | 131.58 | 130.87 | 122.29 | 94 |
| Feb 21, 2025 | 131.73 | 131.73 | 131.73 | 131.73 | 123.09 | - |
| Feb 20, 2025 | 131.73 | 131.73 | 131.73 | 131.73 | 123.09 | - |
| Feb 19, 2025 | 129.66 | 131.12 | 130.88 | 131.73 | 123.09 | 38 |
| Feb 18, 2025 | 129.82 | 130.16 | 129.64 | 129.82 | 121.31 | 4,289 |
| Feb 17, 2025 | 129.00 | 129.76 | 129.32 | 129.00 | 120.54 | 2,780 |
| Feb 14, 2025 | 130.31 | 130.70 | 128.48 | 130.31 | 121.77 | 3,834 |
| Feb 13, 2025 | 130.81 | 130.34 | 128.00 | 130.27 | 121.73 | 2,669 |
| Feb 12, 2025 | 129.41 | 130.34 | 129.02 | 129.41 | 120.92 | 318 |
| Feb 11, 2025 | 129.60 | 130.49 | 129.40 | 129.60 | 121.10 | 2,870 |
| Feb 10, 2025 | 129.42 | 129.87 | 129.30 | 130.25 | 121.71 | 3,238 |
| Feb 7, 2025 | 129.23 | 129.23 | 129.23 | 129.23 | 120.76 | - |
| Feb 6, 2025 | 131.15 | 131.10 | 129.40 | 129.23 | 120.76 | 576 |
| Feb 5, 2025 | 132.10 | 132.18 | 131.38 | 132.20 | 123.53 | 3 |
| Feb 4, 2025 | 130.97 | 130.84 | 130.84 | 130.97 | 122.38 | 568 |
| Feb 3, 2025 | 129.25 | 130.90 | 130.26 | 131.07 | 122.48 | 68 |
| Jan 31, 2025 | 131.93 | 131.72 | 130.96 | 131.93 | 123.28 | 217 |
| Jan 30, 2025 | 132.59 | 132.42 | 131.78 | 132.59 | 123.90 | 197 |
| Jan 29, 2025 | 131.93 | 132.22 | 131.02 | 131.93 | 123.28 | 1,186 |
| Jan 28, 2025 | 128.45 | 131.80 | 131.80 | 131.89 | 123.24 | 2,716 |
| Jan 27, 2025 | 127.03 | 128.44 | 128.44 | 128.86 | 120.41 | 20 |
| Jan 24, 2025 | 129.21 | 128.76 | 127.70 | 129.21 | 120.74 | 113 |
| Jan 23, 2025 | 130.19 | 130.38 | 130.38 | 130.19 | 121.65 | 10 |
| Jan 22, 2025 | 129.18 | 129.18 | 129.18 | 129.18 | 120.71 | - |
| Jan 21, 2025 | 129.18 | 129.18 | 129.18 | 129.18 | 120.71 | - |
| Jan 20, 2025 | 129.18 | 129.30 | 129.20 | 129.18 | 120.71 | 124 |
| Jan 17, 2025 | 127.83 | 129.40 | 129.00 | 129.74 | 121.23 | 448 |
| Jan 16, 2025 | 127.83 | 128.28 | 127.98 | 127.83 | 119.45 | 1,705 |
| Jan 15, 2025 | 127.11 | 127.46 | 127.46 | 127.11 | 118.78 | 33 |
| Jan 14, 2025 | 125.70 | 127.20 | 126.82 | 125.70 | 117.46 | 3,381 |
| Jan 13, 2025 | 126.29 | 126.29 | 126.29 | 126.29 | 118.01 | - |
| Jan 10, 2025 | 126.29 | 126.20 | 125.80 | 126.29 | 118.01 | 1,400 |
| Jan 9, 2025 | 123.63 | 124.06 | 123.94 | 125.49 | 117.26 | 76 |
| Jan 8, 2025 | 124.04 | 124.18 | 124.00 | 124.04 | 115.91 | 164 |
| Jan 7, 2025 | 122.83 | 122.83 | 122.83 | 122.83 | 114.78 | - |
| Jan 6, 2025 | 122.83 | 122.83 | 122.83 | 122.83 | 114.78 | - |
| Jan 3, 2025 | 122.83 | 122.83 | 122.83 | 122.83 | 114.78 | - |
| Jan 2, 2025 | 122.83 | 122.83 | 122.83 | 122.83 | 114.78 | - |
| Dec 31, 2024 | 122.83 | 122.83 | 122.83 | 122.83 | 114.78 | - |
| Dec 30, 2024 | 121.18 | 123.48 | 123.30 | 122.83 | 114.78 | 549 |
| Dec 27, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 111.80 | - |
| Dec 24, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 111.80 | - |
| Dec 23, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 111.80 | - |
| Dec 20, 2024 | 121.35 | 120.14 | 120.14 | 119.65 | 111.80 | 971 |
| Dec 19, 2024 | 122.52 | 122.58 | 121.88 | 122.52 | 114.49 | 281 |
| Dec 18, 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 114.05 | - |
| Dec 17, 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 114.05 | - |
| Dec 16, 2024 | 122.05 | 122.86 | 121.30 | 122.05 | 114.05 | 353 |
| Dec 13, 2024 | 120.41 | 121.86 | 120.98 | 122.42 | 114.39 | 175 |
| Dec 12, 2024 | 118.27 | 118.27 | 118.27 | 118.27 | 110.52 | - |
| Dec 11, 2024 | 118.27 | 118.94 | 118.70 | 118.27 | 110.52 | 96 |
| Dec 10, 2024 | 117.74 | 117.74 | 117.74 | 117.74 | 110.02 | - |
| Dec 9, 2024 | 117.74 | 117.74 | 117.74 | 117.74 | 110.02 | - |
| Dec 6, 2024 | 117.74 | 117.74 | 117.74 | 117.74 | 110.02 | - |
| Dec 5, 2024 | 117.74 | 117.74 | 117.74 | 117.74 | 110.02 | - |
| Dec 4, 2024 | 117.74 | 117.74 | 117.74 | 117.74 | 110.02 | - |
| Dec 3, 2024 | 117.74 | 117.74 | 117.74 | 117.74 | 110.02 | - |
| Dec 2, 2024 | 117.74 | 117.74 | 117.74 | 117.74 | 110.02 | - |
| Nov 29, 2024 | 117.74 | 117.74 | 117.74 | 117.74 | 110.02 | - |
| Nov 28, 2024 | 117.74 | 117.74 | 117.74 | 117.74 | 110.02 | - |
| Nov 27, 2024 | 117.74 | 118.00 | 117.86 | 117.74 | 110.02 | 69 |
| Nov 26, 2024 | 117.29 | 118.20 | 117.00 | 117.29 | 109.60 | 632 |
| Nov 25, 2024 | 117.43 | 117.34 | 117.02 | 117.43 | 109.73 | 1,477 |
| Nov 22, 2024 | 117.70 | 116.90 | 115.80 | 116.00 | 108.39 | 400 |
| Nov 21, 2024 | 117.02 | 117.02 | 117.02 | 117.02 | 109.35 | - |
| Nov 20, 2024 | 115.32 | 117.10 | 117.10 | 117.02 | 109.35 | 99 |
| Nov 19, 2024 | 116.63 | 115.00 | 114.50 | 114.64 | 107.12 | 1,212 |
| Nov 18, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 109.14 | - |
| Nov 15, 2024 | 116.80 | 117.16 | 117.16 | 116.80 | 109.14 | 1,378 |
| Nov 14, 2024 | 117.39 | 117.39 | 117.39 | 117.39 | 109.69 | - |
| Nov 13, 2024 | 117.39 | 117.39 | 117.39 | 117.39 | 109.69 | - |
| Nov 12, 2024 | 117.39 | 116.50 | 116.50 | 117.39 | 109.69 | 803 |
| Nov 11, 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 109.96 | - |
| Nov 8, 2024 | 117.68 | 117.52 | 117.52 | 117.68 | 109.96 | 152 |
| Nov 7, 2024 | 116.12 | 116.12 | 116.12 | 116.12 | 108.51 | - |
| Nov 6, 2024 | 116.12 | 115.84 | 115.84 | 116.12 | 108.51 | 500 |
| Nov 5, 2024 | 117.66 | 117.66 | 117.66 | 117.66 | 109.95 | - |
| Nov 4, 2024 | 117.66 | 117.66 | 117.66 | 117.66 | 109.95 | - |
| Nov 1, 2024 | 117.66 | 117.66 | 117.66 | 117.66 | 109.95 | - |
| Oct 31, 2024 | 117.66 | 118.92 | 117.50 | 117.66 | 109.95 | 203 |
| Oct 30, 2024 | 117.53 | 117.53 | 117.53 | 117.53 | 109.82 | - |
| Oct 29, 2024 | 117.53 | 117.53 | 117.53 | 117.53 | 109.82 | - |
| Oct 28, 2024 | 119.17 | 118.10 | 118.06 | 117.53 | 109.82 | 2,133 |
| Oct 25, 2024 | 117.96 | 117.96 | 117.96 | 117.96 | 110.23 | - |
| Oct 24, 2024 | 117.96 | 117.96 | 117.96 | 117.96 | 110.23 | - |
| Oct 23, 2024 | 117.96 | 116.80 | 116.80 | 117.96 | 110.23 | 138 |
| Oct 22, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 106.15 | - |
| Oct 21, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 106.15 | - |
| Oct 18, 2024 | 113.60 | 114.24 | 114.08 | 113.60 | 106.15 | 741 |
| Oct 17, 2024 | 112.20 | 113.63 | 113.10 | 112.41 | 105.04 | 945 |
| Oct 16, 2024 | 109.27 | 109.27 | 109.27 | 109.27 | 102.11 | - |
| Oct 15, 2024 | 109.27 | 109.27 | 109.27 | 109.27 | 102.11 | - |
| Oct 14, 2024 | 109.27 | 109.27 | 109.27 | 109.27 | 102.11 | - |
| Oct 11, 2024 | 109.27 | 109.82 | 109.82 | 109.27 | 102.11 | 87 |
| Oct 10, 2024 | 109.76 | 109.30 | 109.30 | 109.76 | 102.56 | 247 |
| Oct 9, 2024 | 107.95 | 109.22 | 108.32 | 109.62 | 102.43 | 571 |
| Oct 8, 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 101.43 | - |
| Oct 7, 2024 | 108.55 | 107.92 | 107.90 | 108.55 | 101.43 | 176 |
| Oct 4, 2024 | 106.44 | 106.44 | 106.44 | 106.44 | 99.46 | - |
| Oct 3, 2024 | 106.44 | 106.44 | 106.44 | 106.44 | 99.46 | - |
| Oct 2, 2024 | 106.44 | 106.68 | 106.68 | 106.44 | 99.46 | 132 |
| Oct 1, 2024 | 107.89 | 107.20 | 106.82 | 107.89 | 100.82 | 206 |
| Sep 30, 2024 | 107.07 | 108.14 | 107.20 | 107.07 | 100.05 | 458 |
| Sep 27, 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 99.69 | - |
| Sep 26, 2024 | 106.48 | 107.10 | 107.08 | 106.68 | 99.69 | 118 |
| Sep 25, 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 99.69 | - |
| Sep 24, 2024 | 106.68 | 106.88 | 105.70 | 106.68 | 99.69 | 662 |
| Sep 23, 2024 | 106.17 | 106.34 | 106.34 | 106.17 | 99.21 | 28 |
| Sep 20, 2024 | 107.28 | 106.90 | 106.70 | 107.28 | 100.25 | 353 |
| Sep 19, 2024 | 106.60 | 107.70 | 107.70 | 106.60 | 99.61 | 220 |
| Sep 18, 2024 | 106.78 | 107.72 | 107.10 | 106.78 | 99.78 | 1,644 |
| Sep 17, 2024 | 107.46 | 106.20 | 106.20 | 107.46 | 100.41 | 264 |
| Sep 16, 2024 | 106.97 | 106.97 | 106.97 | 106.97 | 99.96 | - |
| Sep 13, 2024 | 105.31 | 106.48 | 106.28 | 106.97 | 99.96 | 290 |
| Sep 12, 2024 | 106.62 | 105.32 | 105.32 | 105.04 | 98.15 | 166 |
| Sep 11, 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 100.55 | - |
| Sep 10, 2024 | 107.61 | 106.64 | 106.40 | 107.61 | 100.55 | 852 |
| Sep 9, 2024 | 105.82 | 105.82 | 105.82 | 105.82 | 98.88 | - |
| Sep 6, 2024 | 107.20 | 106.90 | 106.90 | 105.82 | 98.88 | 91 |
| Sep 5, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 99.94 | - |
| Sep 4, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 99.94 | - |
| Sep 3, 2024 | 106.95 | 106.60 | 106.50 | 106.95 | 99.94 | 313 |
| Sep 2, 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 102.02 | - |
| Aug 30, 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 102.02 | - |
| Aug 29, 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 102.02 | - |
| Aug 28, 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 102.02 | - |
| Aug 27, 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 102.02 | - |
| Aug 23, 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 102.02 | - |
| Aug 22, 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 102.02 | - |
| Aug 21, 2024 | 109.18 | 110.08 | 108.88 | 109.18 | 102.02 | 2,230 |
| Aug 20, 2024 | 110.35 | 110.14 | 108.22 | 108.65 | 101.53 | 354 |
| Aug 19, 2024 | 109.47 | 110.04 | 109.30 | 109.47 | 102.29 | 12 |
| Aug 16, 2024 | 107.24 | 108.82 | 107.70 | 108.73 | 101.60 | 941 |
| Aug 15, 2024 | 106.78 | 107.52 | 107.52 | 106.78 | 99.78 | 32 |
| Aug 14, 2024 | 106.70 | 106.80 | 105.82 | 106.70 | 99.70 | 582 |
| Aug 13, 2024 | 107.05 | 106.32 | 106.32 | 107.05 | 100.03 | 45 |
| Aug 12, 2024 | 105.31 | 105.31 | 105.31 | 105.31 | 98.41 | - |
| Aug 9, 2024 | 106.15 | 105.20 | 105.20 | 105.31 | 98.41 | 544 |
| Aug 8, 2024 | 106.05 | 106.98 | 103.88 | 104.57 | 97.71 | 2,614 |
| Aug 7, 2024 | 102.29 | 103.10 | 103.10 | 103.67 | 96.87 | 131 |
| Aug 6, 2024 | 102.49 | 101.90 | 101.38 | 102.21 | 95.50 | 267 |
| Aug 5, 2024 | 101.67 | 102.00 | 101.72 | 101.40 | 94.76 | 794 |
| Aug 2, 2024 | 107.52 | 107.52 | 107.52 | 107.52 | 100.47 | - |
| Aug 1, 2024 | 107.52 | 107.52 | 107.52 | 107.52 | 100.47 | - |
| Jul 31, 2024 | 107.52 | 108.86 | 108.46 | 107.52 | 100.47 | 335 |
| Jul 30, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 99.48 | 156 |
| Jul 29, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 97.93 | - |
| Jul 26, 2024 | 104.80 | 105.96 | 105.64 | 104.80 | 97.93 | 96 |
| Jul 25, 2024 | 105.68 | 105.68 | 105.68 | 105.68 | 98.75 | - |
| Jul 24, 2024 | 105.68 | 105.68 | 105.68 | 105.68 | 98.75 | - |
| Jul 23, 2024 | 104.18 | 105.28 | 105.28 | 105.68 | 98.75 | 846 |
| Jul 22, 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 96.16 | - |
| Jul 19, 2024 | 102.91 | 103.58 | 102.12 | 102.91 | 96.16 | 1,066 |
| Jul 18, 2024 | 100.98 | 101.88 | 101.42 | 100.98 | 94.36 | 88 |
| Jul 17, 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 94.84 | - |
| Jul 16, 2024 | 101.49 | 101.42 | 101.04 | 101.49 | 94.84 | 94 |
| Jul 15, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 94.41 | - |
| Jul 12, 2024 | 101.04 | 101.66 | 101.24 | 101.04 | 94.41 | 14 |
| Jul 11, 2024 | 99.60 | 102.04 | 102.04 | 101.40 | 94.76 | 148 |
| Jul 10, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 94.38 | - |
| Jul 9, 2024 | 101.00 | 100.86 | 99.70 | 101.00 | 94.38 | 625 |
| Jul 8, 2024 | 100.63 | 100.63 | 100.63 | 100.63 | 94.03 | - |
| Jul 5, 2024 | 100.63 | 100.63 | 100.63 | 100.63 | 94.03 | - |
| Jul 4, 2024 | 100.63 | 100.63 | 100.63 | 100.63 | 94.03 | - |
| Jul 3, 2024 | 100.63 | 100.63 | 100.63 | 100.63 | 94.03 | - |
| Jul 2, 2024 | 100.63 | 100.63 | 100.63 | 100.63 | 94.03 | - |
| Jul 1, 2024 | 99.29 | 101.46 | 101.46 | 100.63 | 94.03 | 95 |
| Jun 28, 2024 | 98.10 | 99.63 | 99.20 | 99.50 | 92.98 | 384 |
| Jun 27, 2024 | 98.06 | 98.62 | 97.53 | 98.06 | 91.63 | 417 |
| Jun 26, 2024 | 99.03 | 98.76 | 98.28 | 99.03 | 92.53 | 604 |
| Jun 25, 2024 | 99.65 | 99.50 | 99.50 | 99.65 | 93.12 | 83 |
| Jun 24, 2024 | 98.10 | 99.57 | 98.20 | 99.71 | 93.17 | 348 |
| Jun 21, 2024 | 98.40 | 97.99 | 97.35 | 98.40 | 91.95 | 449 |
| Jun 20, 2024 | 97.75 | 98.14 | 97.95 | 97.75 | 91.34 | 431 |
| Jun 19, 2024 | 97.56 | 97.90 | 97.90 | 97.56 | 91.16 | 30 |
| Jun 18, 2024 | 97.57 | 97.57 | 97.57 | 97.57 | 91.17 | - |
| Jun 17, 2024 | 96.19 | 96.86 | 96.80 | 97.57 | 91.17 | 686 |
| Jun 14, 2024 | 97.35 | 97.35 | 97.35 | 97.35 | 90.97 | - |
| Jun 13, 2024 | 97.35 | 97.12 | 96.62 | 97.35 | 90.97 | 74 |
| Jun 12, 2024 | 96.29 | 97.60 | 96.90 | 97.68 | 91.28 | 25 |
| Jun 11, 2024 | 96.59 | 96.50 | 95.90 | 96.59 | 90.26 | 2,150 |
| Jun 10, 2024 | 97.35 | 96.40 | 96.01 | 97.35 | 90.97 | 2,304 |
| Jun 7, 2024 | 98.23 | 97.74 | 97.34 | 98.23 | 91.79 | 950 |
| Jun 6, 2024 | 98.11 | 97.63 | 97.51 | 98.11 | 91.68 | 1,218 |
| Jun 5, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 93.66 | - |
| Jun 4, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 93.66 | - |
| Jun 3, 2024 | 100.24 | 100.54 | 100.49 | 100.24 | 93.66 | 160 |
| May 31, 2024 | 100.32 | 100.20 | 98.55 | 98.95 | 92.46 | 44,227 |
| May 30, 2024 | 100.08 | 100.08 | 100.08 | 100.08 | 93.52 | - |
| May 29, 2024 | 100.08 | 99.41 | 99.30 | 100.08 | 93.52 | 304 |
| May 28, 2024 | 99.82 | 99.61 | 99.37 | 99.82 | 93.28 | 402 |
| May 24, 2024 | 99.64 | 99.29 | 99.29 | 99.64 | 93.10 | 400 |
| May 23, 2024 | 98.15 | 99.63 | 98.28 | 99.54 | 93.01 | 2,061 |
Related Tickers
HGSB.OL Haugesund Sparebank
170.00
+1.19%
FFSB.OL Flekkefjord Sparebank
127.00
-1.70%
0RLA.IL Banco BPM S.p.A.
9.81
-1.68%
NWGl.XC
0RLS.IL UniCredit S.p.A.
55.39
-3.89%
KEY-PJ KeyCorp
20.78
-0.50%
CRZBY Commerzbank AG
29.40
-0.20%
0M69.IL OTP Bank Nyrt.
12,590.00
0.00%
ISNPY Intesa Sanpaolo S.p.A.
32.49
+0.03%
DNB.OL DNB Bank ASA
275.60
0.00%