Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

Latécoère S.A. (0IXT.IL)

0.0146
+0.0005
+(3.91%)
At close: May 5 at 3:21:30 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.00000.00000.00000.01460.014682,025
May 2, 20250.01510.01440.01300.01350.0135107,515
May 1, 20250.01410.01410.01410.01410.0141-
Apr 30, 20250.01510.01410.01400.01410.014123,043
Apr 29, 20250.01510.01440.01390.01430.014346,421
Apr 28, 20250.01510.01380.01340.01360.013646,838
Apr 25, 20250.01510.01430.01380.01380.013819,718
Apr 24, 20250.01510.01400.01380.01430.014344,910
Apr 23, 20250.01510.01440.01360.01410.0141138,203
Apr 22, 20250.01480.01480.01440.01460.014657,396
Apr 17, 20250.01510.01500.01450.01470.014730,320
Apr 16, 20250.01520.01530.01500.01520.0152123,450
Apr 15, 20250.01530.01550.01500.01530.015348,688
Apr 14, 20250.01510.01510.01480.01520.015214,973
Apr 11, 20250.01510.01500.01490.01480.01482,119
Apr 10, 20250.01700.01680.01500.01520.015291,087
Apr 9, 20250.01510.01400.01360.01390.013927,784
Apr 8, 20250.01510.01470.01370.01430.0143230,929
Apr 7, 20250.01510.01350.01210.01330.01331,048,919
Apr 4, 20250.01670.01670.01310.01450.0145566,951
Apr 3, 20250.01660.01710.01660.01680.0168134,373
Apr 2, 20250.01690.01760.01700.01710.0171306,250
Apr 1, 20250.01760.01750.01680.01680.0168117,487
Mar 31, 20250.01700.01700.01670.01700.0170111,722
Mar 28, 20250.01650.01690.01670.01700.017045,620
Mar 27, 20250.01780.01780.01690.01700.017056,438
Mar 26, 20250.01620.01790.01640.01800.01804,221,615
Mar 25, 20250.01810.01810.01700.01670.0167407,005
Mar 24, 20250.01850.01840.01790.01800.0180101,719
Mar 21, 20250.01940.01940.01780.01830.0183137,213
Mar 20, 20250.01950.01980.01850.01910.0191357,444
Mar 19, 20250.01850.01940.01800.01870.0187127,072
Mar 18, 20250.01980.01980.01750.01880.01883,112,854
Mar 17, 20250.01770.01970.01770.01940.01941,810,783
Mar 14, 20250.01710.01870.01700.01780.0178273,750
Mar 13, 20250.01550.01840.01500.01730.01733,902,519
Mar 12, 20250.01660.01710.01510.01520.01521,434,642
Mar 11, 20250.01890.01910.01670.01750.0175566,663
Mar 10, 20250.01820.02000.01760.01840.01843,578,785
Mar 7, 20250.02000.02000.01630.01700.01701,389,729
Mar 6, 20250.01510.02360.01300.01950.01955,219,567
Mar 5, 20250.01510.01230.01120.01210.0121340,678
Mar 4, 20250.01510.01400.01050.01150.01153,492,951
Mar 3, 20250.01510.01070.00990.01030.0103284,016
Feb 28, 20250.01510.01090.00940.00960.0096163,686
Feb 27, 20250.01510.01080.01040.01080.010841,582
Feb 26, 20250.01510.01150.01050.01060.010618,332
Feb 25, 20250.01510.01150.00980.01130.0113300,425
Feb 24, 20250.01510.01200.01100.01110.0111458,786
Feb 21, 20250.01510.01080.01070.01090.010940,342
Feb 20, 20250.01510.01090.01040.01050.010597,576
Feb 19, 20250.01510.01130.01070.01090.0109117,110
Feb 18, 20250.01510.01120.00960.01110.0111151,705
Feb 17, 20250.01510.00960.00930.00950.009522,371
Feb 14, 20250.01510.00920.00900.00930.009397,924
Feb 13, 20250.01510.00910.00900.00910.009144,175
Feb 12, 20250.01510.00900.00900.00910.009168,353
Feb 11, 20250.01510.00900.00900.00880.008815,089
Feb 10, 20250.01510.00900.00870.00880.008828,919
Feb 7, 20250.01510.00870.00870.00880.00882,734
Feb 6, 20250.01510.00860.00850.00860.008625,492
Feb 5, 20250.01510.00870.00860.00860.00865,014
Feb 4, 20250.01510.00880.00870.00860.00869,096
Feb 3, 20250.01510.00890.00890.00870.00871,097
Jan 31, 20250.01510.00900.00900.00880.008826,768
Jan 30, 20250.00900.00900.00900.00900.0090-
Jan 29, 20250.01510.00900.00890.00900.00909,794
Jan 28, 20250.01510.00900.00900.00910.00911,079
Jan 27, 20250.01510.00910.00900.00910.0091110,314
Jan 24, 20250.01510.00920.00920.00920.00921,079
Jan 23, 20250.01510.00940.00890.00880.008816,065
Jan 22, 20250.01510.00870.00870.00870.0087229,292
Jan 21, 20250.01510.00880.00880.00880.00884,308
Jan 20, 20250.01510.00870.00850.00860.008621,016
Jan 17, 20250.01510.00860.00860.00860.0086272,627
Jan 16, 20250.01510.00860.00850.00860.008645,485
Jan 15, 20250.01510.00840.00840.00860.00862,353
Jan 14, 20250.01510.00850.00850.00870.00876,312
Jan 13, 20250.01510.00870.00850.00860.008631,757
Jan 10, 20250.01510.00860.00840.00860.0086161,606
Jan 9, 20250.01510.00870.00850.00870.0087127,899
Jan 8, 20250.01510.00870.00860.00870.008743,646
Jan 7, 20250.00980.00980.00980.00980.0098-
Jan 6, 20250.01510.00980.00950.00980.0098113,973
Jan 3, 20250.01510.01000.00930.00950.009548,506
Jan 2, 20250.01510.01040.00970.00990.0099132,744
Dec 31, 20240.01510.01020.01020.01020.0102198,046
Dec 30, 20240.01510.01020.00990.01010.010129,916
Dec 27, 20240.00930.01000.00940.00990.00991,279,955
Dec 24, 20240.01510.00950.00950.00930.0093276,142
Dec 23, 20240.01510.00910.00900.00910.009193,279
Dec 20, 20240.01510.00900.00870.00900.0090220,252
Dec 19, 20240.01510.00880.00880.00870.0087149,656
Dec 18, 20240.01510.00900.00870.00870.008745,191
Dec 17, 20240.01510.00880.00840.00870.008730,020
Dec 16, 20240.01510.00870.00840.00840.008435,400
Dec 13, 20240.01510.00860.00840.00840.008447,131
Dec 12, 20240.00800.00800.00800.00800.0080-
Dec 11, 20240.00800.00800.00800.00800.0080-
Dec 10, 20240.01510.00800.00780.00800.008026,073
Dec 9, 20240.01510.00820.00790.00810.008113,429
Dec 6, 20240.01510.00820.00820.00810.00815,773
Dec 5, 20240.01510.00840.00800.00820.00828,061
Dec 4, 20240.00720.00720.00720.00720.0072-
Dec 3, 20240.00720.00720.00720.00720.0072-
Dec 2, 20240.00720.00720.00720.00720.0072-
Nov 29, 20240.00720.00720.00720.00720.0072-
Nov 28, 20240.00720.00720.00720.00720.0072-
Nov 27, 20240.01510.00750.00750.00720.00726,338
Nov 26, 20240.00910.00910.00910.00910.0091-
Nov 25, 20240.00910.00910.00910.00910.0091-
Nov 22, 20240.00910.00910.00910.00910.0091-
Nov 21, 20240.00910.00910.00910.00910.0091-
Nov 20, 20240.00910.00910.00910.00910.0091-
Nov 19, 20240.00910.00910.00910.00910.0091-
Nov 18, 20240.00910.00910.00910.00910.0091-
Nov 15, 20240.00910.00910.00910.00910.0091-
Nov 14, 20240.00910.00910.00910.00910.0091-
Nov 13, 20240.00910.00910.00910.00910.0091-
Nov 12, 20240.00910.00910.00910.00910.0091-
Nov 11, 20240.00910.00910.00910.00910.0091-
Nov 8, 20240.00910.00910.00910.00910.0091-
Nov 7, 20240.00910.00910.00910.00910.0091-
Nov 6, 20240.00910.00910.00910.00910.0091-
Nov 5, 20240.00910.00910.00910.00910.0091-
Nov 4, 20240.00910.00910.00910.00910.0091-
Nov 1, 20240.00910.00910.00910.00910.0091-
Oct 31, 20240.00910.00910.00910.00910.0091-
Oct 30, 20240.00910.00910.00910.00910.0091-
Oct 29, 20240.00910.00910.00910.00910.0091-
Oct 28, 20240.00910.00910.00910.00910.0091-
Oct 25, 20240.00910.00910.00910.00910.0091-
Oct 24, 20240.00910.00910.00910.00910.0091-
Oct 23, 20240.00910.00910.00910.00910.0091-
Oct 22, 20240.00910.00910.00910.00910.0091-
Oct 21, 20240.00910.00910.00910.00910.0091-
Oct 18, 20240.00910.00910.00910.00910.0091-
Oct 17, 20240.00910.00910.00910.00910.0091-
Oct 16, 20240.00910.00910.00910.00910.0091-
Oct 15, 20240.00910.00910.00910.00910.0091-
Oct 14, 20240.00910.00910.00910.00910.0091-
Oct 11, 20240.00910.00910.00910.00910.0091-
Oct 10, 20240.00910.00910.00910.00910.0091-
Oct 9, 20240.00910.00910.00910.00910.0091-
Oct 8, 20240.00910.00910.00910.00910.0091-
Oct 7, 20240.00910.00910.00910.00910.0091-
Oct 4, 20240.00910.00910.00910.00910.0091-
Oct 3, 20240.00910.00910.00910.00910.0091-
Oct 2, 20240.00910.00910.00910.00910.0091-
Oct 1, 20240.00910.00910.00910.00910.0091-
Sep 30, 20240.00910.00910.00910.00910.0091-
Sep 27, 20240.00910.00910.00910.00910.0091-
Sep 26, 20240.00910.00910.00910.00910.0091-
Sep 25, 20240.00910.00910.00910.00910.0091-
Sep 24, 20240.00910.00910.00910.00910.0091-
Sep 23, 20240.00910.00910.00910.00910.0091-
Sep 20, 20240.00910.00910.00910.00910.0091-
Sep 19, 20240.00910.00910.00910.00910.0091-
Sep 18, 20240.00910.00910.00910.00910.0091-
Sep 17, 20240.00910.00910.00910.00910.0091-
Sep 16, 20240.00910.00910.00910.00910.0091-
Sep 13, 20240.00910.00910.00910.00910.0091-
Sep 12, 20240.00910.00910.00910.00910.0091-
Sep 11, 20240.00910.00910.00910.00910.0091-
Sep 10, 20240.00910.00910.00910.00910.0091-
Sep 9, 20240.00910.00910.00910.00910.0091-
Sep 6, 20240.00910.00910.00910.00910.0091-
Sep 5, 20240.00910.00910.00910.00910.0091-
Sep 4, 20240.00910.00910.00910.00910.0091-
Sep 3, 20240.00910.00910.00910.00910.0091-
Sep 2, 20240.00910.00910.00910.00910.0091-
Aug 30, 20240.00910.00910.00910.00910.0091-
Aug 29, 20240.00910.00910.00910.00910.0091-
Aug 28, 20240.00910.00910.00910.00910.0091-
Aug 27, 20240.00910.00910.00910.00910.0091-
Aug 23, 20240.00910.00910.00910.00910.0091-
Aug 22, 20240.00910.00910.00910.00910.0091-
Aug 21, 20240.00910.00910.00910.00910.0091-
Aug 20, 20240.00910.00910.00910.00910.0091-
Aug 19, 20240.00910.00910.00910.00910.0091-
Aug 16, 20240.00910.00910.00910.00910.0091-
Aug 15, 20240.00910.00910.00910.00910.0091-
Aug 14, 20240.00910.00910.00910.00910.0091-
Aug 13, 20240.00910.00910.00910.00910.0091-
Aug 12, 20240.01510.00920.00920.00910.0091130
Aug 9, 20240.01360.01360.01360.01360.0136-
Aug 8, 20240.01360.01360.01360.01360.0136-
Aug 7, 20240.01360.01360.01360.01360.0136-
Aug 6, 20240.01360.01360.01360.01360.0136-
Aug 5, 20240.01360.01360.01360.01360.0136-
Aug 2, 20240.01360.01360.01360.01360.0136-
Aug 1, 20240.01360.01360.01360.01360.0136-
Jul 31, 20240.01360.01360.01360.01360.0136-
Jul 30, 20240.01360.01360.01360.01360.0136-
Jul 29, 20240.01360.01360.01360.01360.0136-
Jul 26, 20240.01360.01360.01360.01360.0136-
Jul 25, 20240.01360.01360.01360.01360.0136-
Jul 24, 20240.01360.01360.01360.01360.0136-
Jul 23, 20240.01360.01360.01360.01360.0136-
Jul 22, 20240.01360.01360.01360.01360.0136-
Jul 19, 20240.01360.01360.01360.01360.0136-
Jul 18, 20240.01360.01360.01360.01360.0136-
Jul 17, 20240.01360.01360.01360.01360.0136-
Jul 16, 20240.01360.01360.01360.01360.0136-
Jul 15, 20240.01360.01360.01360.01360.0136-
Jul 12, 20240.01360.01360.01360.01360.0136-
Jul 11, 20240.01360.01360.01360.01360.0136-
Jul 10, 20240.01360.01360.01360.01360.0136-
Jul 9, 20240.01360.01360.01360.01360.0136-
Jul 8, 20240.01360.01360.01360.01360.0136-
Jul 5, 20240.01360.01360.01360.01360.0136-
Jul 4, 20240.01360.01360.01360.01360.0136-
Jul 3, 20240.01360.01360.01360.01360.0136-
Jul 2, 20240.01360.01360.01360.01360.0136-
Jul 1, 20240.01360.01360.01360.01360.0136-
Jun 28, 20240.01360.01360.01360.01360.0136-
Jun 27, 20240.01360.01360.01360.01360.0136-
Jun 26, 20240.01360.01360.01360.01360.0136-
Jun 25, 20240.01360.01360.01360.01360.0136-
Jun 24, 20240.01360.01360.01360.01360.0136-
Jun 21, 20240.01360.01360.01360.01360.0136-
Jun 20, 20240.01360.01360.01360.01360.0136-
Jun 19, 20240.01360.01360.01360.01360.0136-
Jun 18, 20240.01360.01360.01360.01360.0136-
Jun 17, 20240.01360.01360.01360.01360.0136-
Jun 14, 20240.01360.01360.01360.01360.0136-
Jun 13, 20240.01360.01360.01360.01360.0136-
Jun 12, 20240.01360.01360.01360.01360.0136-
Jun 11, 20240.01360.01360.01360.01360.0136-
Jun 10, 20240.01360.01360.01360.01360.0136-
Jun 7, 20240.01360.01360.01360.01360.0136-
Jun 6, 20240.01360.01360.01360.01360.0136-
Jun 5, 20240.01360.01360.01360.01360.0136-
Jun 4, 20240.01360.01360.01360.01360.0136-
Jun 3, 20240.01360.01360.01360.01360.0136-
May 31, 20240.01360.01360.01360.01360.0136-
May 30, 20240.01360.01360.01360.01360.0136-
May 29, 20240.01360.01360.01360.01360.0136-
May 28, 20240.01360.01360.01360.01360.0136-
May 24, 20240.01360.01360.01360.01360.0136-
May 23, 20240.01360.01360.01360.01360.0136-
May 22, 20240.01360.01360.01360.01360.0136-
May 21, 20240.01360.01360.01360.01360.0136-
May 20, 20240.01360.01360.01360.01360.0136-
May 17, 20240.01360.01360.01360.01360.0136-
May 16, 20240.01360.01360.01360.01360.0136-
May 15, 20240.01360.01360.01360.01360.0136-
May 14, 20240.01360.01360.01360.01360.0136-
May 13, 20240.01360.01360.01360.01360.0136-
May 10, 20240.01360.01360.01360.01360.0136-
May 9, 20240.01360.01360.01360.01360.0136-
May 8, 20240.01360.01360.01360.01360.0136-
May 7, 20240.01360.01360.01360.01360.0136-
May 3, 20240.01360.01360.01360.01360.0136-
May 2, 20240.01360.01360.01360.01360.0136-