IOB - Delayed Quote DKK
0IRH.IL,0P0000KJIS,0 (0IRH.IL)
At close: July 23 at 9:00 PM GMT+1
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Nov 22, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Nov 21, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Nov 20, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Nov 19, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Nov 18, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Nov 15, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Nov 14, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Nov 13, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Nov 12, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Nov 11, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Nov 8, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Nov 7, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Nov 6, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Nov 5, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Nov 4, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Nov 1, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 31, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 30, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 29, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 28, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 25, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 24, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 23, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 22, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 21, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 18, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 17, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 16, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 15, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 14, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 11, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 10, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 9, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 8, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 7, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 4, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 3, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 2, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Oct 1, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 30, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 27, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 26, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 25, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 24, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 23, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 20, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 19, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 18, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 17, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 16, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 13, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 12, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 11, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 10, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 9, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 6, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 5, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 4, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 3, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 2, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 30, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 29, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 28, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 27, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 23, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 22, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 21, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 20, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 19, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 16, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 15, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 14, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 13, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 12, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 9, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 8, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 7, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 6, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 5, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 2, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Aug 1, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 31, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 30, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 29, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 26, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 25, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 24, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 23, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 22, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 19, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 18, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 17, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 16, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 15, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 12, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 11, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 10, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 9, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 8, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 5, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 4, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 3, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 2, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 1, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jun 28, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jun 27, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jun 26, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jun 25, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jun 24, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jun 21, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jun 20, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jun 19, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jun 18, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jun 17, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jun 14, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jun 13, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jun 12, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jun 11, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jun 10, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jun 7, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jun 6, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jun 5, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jun 4, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jun 3, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 31, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 30, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 29, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 28, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 24, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 23, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 22, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 21, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 20, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 17, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 16, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 15, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 14, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 13, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 10, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 9, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 8, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 7, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 3, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 2, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 1, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
Related Tickers
CVVRX Columbia Small Cap Value I Adv
57.92
+2.03%
BIPIX ProFunds Biotechnology UltraSector Fund
67.69
+1.79%
BIPSX ProFunds Biotechnology UltraSector Fund
42.36
+1.78%
PRUQX PGIM Jennison Utility R6
17.64
+1.50%
FSUTX Fidelity Select Utilities
133.71
+1.46%
FIKIX Fidelity Advisor Utilities Z
50.60
+1.46%
FUGIX Fidelity Advisor Utilities I
50.63
+1.46%
FUGAX Fidelity Advisor Utilities A
49.33
+1.46%
FUGCX Fidelity Advisor Utilities C
48.02
+1.46%
FAUFX Fidelity Advisor Utilities Fund
49.49
+1.46%
FTZCX FullerThaler Behvrll Uncnstd Eq C
53.11
0.00%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
54.16
0.00%
FTZAX FullerThaler Behvrll Uncnstd Eq A
53.76
0.00%
FTZIX FullerThaler Behavrl Uncnstd Eq
54.07
0.00%
FPHAX Fidelity Select Pharmaceuticals Port
27.29
+1.30%
QASGX Federated Hermes MDT Small Cap Growth A
27.93
+1.27%
QISGX Federated Hermes MDT Small Cap Growth IS
30.12
+1.24%
QSTAX Quantified STF Advisor
16.84
+1.20%
QSTFX Quantified STF Investor
17.82
+1.19%
GNNDX Gotham Index Plus Investor
29.30
+1.17%
GINDX Gotham Index Plus Institutional
29.48
+1.17%
FGROX Emerald Growth Institutional
29.65
0.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
580.38
+1.11%
RYVLX Rydex NASDAQ-100 2x Strategy A
580.56
+1.11%
RYCCX Rydex NASDAQ-100 2x Strategy C
417.36
+1.11%
UOPIX ProFunds UltraNASDAQ-100 Fund
114.56
+1.10%
UOPSX ProFunds UltraNASDAQ-100 Fund
78.90
+1.10%
STCAX Virtus Silvant Large-Cap Growth Stock Fund
15.62
+1.10%
CHHRX Columbia Small Cap Growth Adv
32.58
+1.09%
STCZX Virtus Silvant Large-Cap Growth Stock Fund
15.89
+1.08%
JANEX Janus Henderson Enterprise Fund
159.00
-0.11%
JGRCX Janus Henderson Enterprise Fund
127.02
-0.12%
JDMNX Janus Henderson Enterprise Fund
161.91
-0.11%
TRBCX T. Rowe Price Blue Chip Growth
202.70
+1.07%
JGRTX Janus Henderson Enterprise Fund
148.84
-0.11%
JDMRX Janus Henderson Enterprise Fund
139.49
-0.11%
JMGRX Janus Henderson Enterprise I
160.46
-0.11%
JAENX Janus Henderson Enterprise T
156.87
-0.11%
CPAEX Counterpoint Tactical Equity A
22.71
+1.07%
TPLGX T. Rowe Price Instl Large Cap Core Gr
81.47
+1.07%
JDMAX Janus Henderson Enterprise Fund
150.55
-0.11%
INPIX ProFunds Internet UltraSector Inv
56.02
+1.06%
INPSX ProFunds Internet UltraSector Svc
35.69
+1.05%
FICEX Frost Growth Equity Inst
15.45
+1.05%
CPIEX Counterpoint Tactical Equity I
23.19
+1.05%
BGRIX Baron Growth Fund
112.33
0.00%
TRLGX T. Rowe Price Lrg Cp Gr I
87.17
+1.02%
TFIFX T. Rowe Price Financial Services I
48.91
0.00%
WLCGX Wilshire Large Company Growth Instl
57.95
+1.01%
PRISX T. Rowe Price Financial Services
49.00
0.00%
DTLGX Wilshire Large Company Growth Portfolio
48.04
+1.01%
SPFZX PGIM Jennison Focused Growth Z
30.11
+1.01%
PSGQX PGIM Jennison Focused Growth R6
30.21
+1.00%
CPCEX Counterpoint Tactical Equity C
21.27
+1.00%
QISCX Federated Hermes MDT Small Cap Core IS
28.89
+0.98%
TILPX Nuveen Large Cap Growth Premier
30.00
+0.98%
TILGX Nuveen Large Cap Growth R6
30.04
+0.97%
FIUIX Fidelity Telecom and Utilities
36.29
+0.97%
TILWX Nuveen Large Cap Growth W
30.12
+0.97%
BUFEX Buffalo Blue Chip Growth
56.09
+0.97%
ELCIX Eaton Vance Growth Fund
47.03
+0.97%
OLGAX JPMorgan Large Cap Growth A
78.46
+0.97%
JLGZX JPMorgan Large Cap Growth R2
73.28
+0.96%
JLGQX JPMorgan Large Cap Growth R4
80.61
+0.96%
MUOAX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
30.40
+0.96%
JLGMX JPMorgan Large Cap Growth R6
85.00
+0.96%
JLGPX JPMorgan Large Cap Growth R3
78.97
+0.96%
QASCX Federated Hermes MDT Small Cap Core A
27.50
+0.95%
SELCX SEI Large Cap Growth F (SIMT)
52.93
+0.95%
MUOIX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
30.77
+0.95%
JLGRX JPMorgan Large Cap Growth R5
83.85
+0.95%
MUOSX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
30.80
+0.95%
SEEGX JPMorgan Large Cap Growth I
80.80
+0.95%
ILGGX Columbia Integrated Large Cap Gr Instl
24.48
+0.95%
SPGIX SEI Large Cap Growth I (SIMT)
50.07
+0.95%
ILGJX Columbia Integrated Large Cap Gr Ins 3
24.59
+0.94%
SLRYX SEI Large Cap Growth Y (SIMT)
53.49
+0.94%
QLSCX Federated Hermes MDT Small Cap Core R6
28.90
+0.94%
EIFGX Eaton Vance Focused Growth Opps I
29.99
+0.94%
OLGCX JPMorgan Large Cap Growth C
51.42
+0.94%
TBDZX PGIM Jennison Diversified Growth Z
21.52
+0.94%
FSPGX Fidelity Large Cap Growth Idx
38.95
+0.93%
ILGCX Columbia Integrated Large Cap Gr A
23.90
+0.93%
PHLCX PGIM Jennison Health Sciences C
18.56
+0.92%
EAFGX Eaton Vance Focused Growth Opportunities Fund
28.67
+0.92%
HNACX Harbor Capital Appreciation Retirement
125.95
+0.91%
BMCAX BlackRock Advantage Large Cap Gr Inv A
26.52
+0.91%
PHLAX PGIM Jennison Health Sciences A
41.02
+0.91%
HACAX Harbor Capital Appreciation Instl
125.50
+0.91%
PHSZX PGIM Jennison Health Sciences Z
51.09
+0.91%
ALGRX Alger Focus Equity I
80.03
+0.91%
ALCFX Alger Focus Equity C
71.14
+0.91%
SCQGX DWS Large Cap Focus Growth S
94.99
+0.90%
ALAFX Alger Focus Equity A
79.37
+0.90%
ALZFX Alger Focus Equity Z
82.77
+0.90%
HCAIX Harbor Capital Appreciation Inv
115.21
+0.90%
HRCAX Harbor Capital Appreciation Admin
119.95
+0.90%
PHLQX PGIM Jennison Health Sciences R6
51.59
+0.90%
PJGRX PGIM Jennison Growth R
52.75
+0.90%
ALGYX Alger Focus Equity Y
83.09
+0.90%