Zurich - Delayed Quote USD
STX HK A-L SH. TM PR USD (0IOB.Z)
At close: October 4 at 6:00 PM GMT+2
Currency in Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 4, 2024 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | - |
Related Tickers
^GSPC S&P 500
5,751.07
+0.90%
^DJI Dow Jones Industrial Average
42,352.75
+0.81%
^IXIC NASDAQ Composite
18,137.85
+1.22%
^NYA NYSE COMPOSITE (DJ)
19,538.68
+0.78%
^XAX NYSE AMEX COMPOSITE INDEX
5,334.33
+1.08%
^BUK100P Cboe UK 100
828.74
+0.07%
^RUT Russell 2000
2,212.80
+1.50%
^VIX CBOE Volatility Index
19.21
-6.25%
^FTSE FTSE 100
8,280.63
-0.02%
^GDAXI DAX PERFORMANCE-INDEX
19,120.93
+0.55%
^FCHI CAC 40
7,541.36
+0.85%
^STOXX50E ESTX 50 PR.EUR
4,954.94
+0.68%
^N100 Euronext 100 Index
1,483.46
+0.72%
^BFX BEL 20
4,290.90
+0.13%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,389.96
+1.95%
^HSI HANG SENG INDEX
22,806.10
+0.30%
000001.SS SSE Composite Index
3,336.50
+8.06%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^STI STI Index
3,600.26
+0.31%
^AXJO S&P/ASX 200
8,192.70
+0.52%
^AORD ALL ORDINARIES
8,464.20
+0.57%
^BSESN S&P BSE SENSEX
81,688.45
-0.98%
^JKSE IDX COMPOSITE
7,496.09
-50.16%
^KLSE FTSE Bursa Malaysia KLCI
1,635.69
+0.35%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,539.85
-0.63%
^KS11 KOSPI Composite Index
2,586.49
+0.65%
^TWII TSEC weighted index
22,606.14
+1.36%
^GSPTSE S&P/TSX Composite index
24,162.83
+0.81%
^BVSP IBOVESPA
131,791.55
+0.09%
^MXX IPC MEXICO
52,609.87
+1.81%
^IPSA S&P IPSA
6,480.93
+1.43%
^MERV MERVAL
1,756,514.50
+0.09%
^TA125.TA TA-125
2,085.09
-0.35%
^CASE30 EGX 30 Price Return Index
31,720.50
+1.24%
^JN0U.JO Top 40 USD Net TRI Index
4,819.86
+0.20%