Zurich - Delayed Quote • USD
STX CH. A.SH.900 NR USD (0INW.Z)
As of August 20 at 6:00 PM GMT+2. Market Open.
Currency in Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 20, 2024 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | - |
Related Tickers
^GSPC S&P 500
5,599.76
+0.05%
^DJI Dow Jones Industrial Average
40,755.81
-0.19%
^IXIC NASDAQ Composite
17,830.32
+0.08%
^NYA NYSE COMPOSITE (DJ)
18,890.27
+0.47%
^XAX NYSE AMEX COMPOSITE INDEX
5,186.63
+0.93%
^BUK100P Cboe UK 100
827.38
+0.13%
^RUT Russell 2000
2,158.89
+0.78%
^VIX CBOE Volatility Index
16.07
+8.62%
^FTSE FTSE 100
8,278.57
+0.06%
^GDAXI DAX PERFORMANCE-INDEX
18,447.44
+0.49%
^FCHI CAC 40
7,522.77
+0.49%
^STOXX50E ESTX 50 PR.EUR
4,885.51
+0.57%
^N100 Euronext 100 Index
1,479.67
+0.56%
^BFX BEL 20
4,092.10
+0.59%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,951.80
-0.29%
^HSI HANG SENG INDEX
17,391.01
-0.69%
000001.SS SSE Composite Index
2,856.58
-0.35%
399001.SZ Shenzhen Index
8,229.75
-0.28%
^STI STI Index
3,373.76
+0.10%
^AXJO S&P/ASX 200
8,010.50
+0.16%
^AORD ALL ORDINARIES
8,234.00
+0.32%
^BSESN S&P BSE SENSEX
80,905.30
+0.13%
^JKSE IDX COMPOSITE
7,554.59
+0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,635.32
-0.45%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,502.97
-0.44%
^KS11 KOSPI Composite Index
2,701.13
+0.17%
^TWII TSEC weighted index
22,237.89
-0.85%
^GSPTSE S&P/TSX Composite index
23,064.04
+0.12%
^BVSP IBOVESPA
136,648.84
+0.41%
^MXX IPC MEXICO
53,903.14
-0.11%
^IPSA S&P IPSA
6,496.68
+0.09%
^MERV MERVAL
1,646,782.60
-0.75%
^TA125.TA TA-125
2,029.03
-0.72%
^CASE30 EGX 30 Price Return Index
29,914.30
-0.00%
^JN0U.JO Top 40 USD Net TRI Index
4,628.17
+0.41%