IOB - Delayed Quote NOK

Photocure ASA (0IMT.IL)

56.60

0.00

(0.00%)

At close: July 23 at 9:00:00 PM GMT+1

Currency in NOK

Date	Open	High	Low	Close	Adj Close	Volume
Apr 28, 2025	54.30	54.30	54.30	54.30	54.30	-
Apr 25, 2025	54.30	54.30	54.30	54.30	54.30	-
Apr 24, 2025	54.30	54.30	54.30	54.30	54.30	-
Apr 23, 2025	54.30	54.30	54.30	54.30	54.30	-
Apr 22, 2025	54.30	54.30	54.30	54.30	54.30	-
Apr 17, 2025	54.30	54.30	54.30	54.30	54.30	-
Apr 16, 2025	54.30	54.30	54.30	54.30	54.30	-
Apr 15, 2025	55.00	55.00	54.30	54.30	54.30	1,941
Apr 14, 2025	48.00	48.00	48.00	48.00	48.00	-
Apr 11, 2025	48.00	48.00	48.00	48.00	48.00	-
Apr 10, 2025	48.00	48.00	48.00	48.00	48.00	-
Apr 9, 2025	48.90	48.90	48.00	48.00	48.00	9,940
Apr 8, 2025	49.90	49.90	49.90	49.90	49.90	27
Apr 7, 2025	49.55	49.55	49.40	49.40	49.40	11,246
Apr 4, 2025	51.80	51.80	51.80	51.80	51.80	418
Apr 3, 2025	53.60	53.60	53.60	53.60	53.60	10,691
Apr 2, 2025	56.20	56.20	56.20	56.20	56.20	-
Apr 1, 2025	56.20	56.20	56.20	56.20	56.20	-
Mar 31, 2025	56.20	56.20	56.20	56.20	56.20	8
Mar 28, 2025	57.30	57.60	57.30	57.60	57.60	302
Mar 27, 2025	57.60	57.80	57.60	57.80	57.80	15
Mar 26, 2025	58.20	58.20	58.20	58.20	58.20	10,144
Mar 25, 2025	56.10	60.10	56.10	58.80	58.80	4,010
Mar 24, 2025	56.70	56.70	56.70	56.70	56.70	-
Mar 21, 2025	56.70	56.70	56.70	56.70	56.70	212
Mar 20, 2025	53.80	53.80	53.80	53.80	53.80	-
Mar 19, 2025	53.80	53.80	53.80	53.80	53.80	475
Mar 18, 2025	54.30	54.30	54.20	54.20	54.20	46
Mar 17, 2025	53.80	53.80	53.50	53.50	53.50	918
Mar 14, 2025	53.10	53.10	53.10	53.10	53.10	-
Mar 13, 2025	53.10	53.10	53.10	53.10	53.10	286
Mar 12, 2025	50.75	50.75	50.75	50.75	50.75	-
Mar 11, 2025	50.75	50.75	50.75	50.75	50.75	-
Mar 10, 2025	50.75	50.75	50.75	50.75	50.75	-
Mar 7, 2025	50.75	50.75	50.75	50.75	50.75	-
Mar 6, 2025	50.75	50.75	50.75	50.75	50.75	-
Mar 5, 2025	50.75	50.75	50.75	50.75	50.75	74
Mar 4, 2025	51.80	51.80	51.80	51.80	51.80	-
Mar 3, 2025	51.80	51.80	51.80	51.80	51.80	-
Feb 28, 2025	50.60	51.80	50.60	51.80	51.80	4,188
Feb 27, 2025	51.70	51.70	51.70	51.70	51.70	-
Feb 26, 2025	51.70	51.70	51.70	51.70	51.70	-
Feb 25, 2025	51.70	51.70	51.70	51.70	51.70	-
Feb 24, 2025	51.70	51.70	51.70	51.70	51.70	5,000
Feb 21, 2025	52.30	52.30	52.20	52.20	52.20	1,058
Feb 20, 2025	52.10	52.10	51.40	51.40	51.40	142
Feb 19, 2025	52.50	53.40	51.00	51.00	51.00	5,170
Feb 18, 2025	55.80	55.80	55.80	55.80	55.80	190
Feb 17, 2025	56.20	56.20	55.00	55.00	55.00	2,890
Feb 14, 2025	56.80	58.70	56.80	58.70	58.70	1,020
Feb 13, 2025	54.90	55.90	54.90	55.90	55.90	10,016
Feb 12, 2025	55.80	55.80	55.80	55.80	55.80	14,109
Feb 11, 2025	57.30	57.30	56.50	56.50	56.50	10,028
Feb 10, 2025	57.50	57.50	57.30	57.30	57.30	885
Feb 7, 2025	59.00	59.00	59.00	59.00	59.00	-
Feb 6, 2025	58.40	59.00	58.40	59.00	59.00	491
Feb 5, 2025	57.20	57.20	57.09	57.09	57.09	8,260
Feb 4, 2025	57.00	57.00	57.00	57.00	57.00	158
Feb 3, 2025	56.90	56.90	56.90	56.90	56.90	18
Jan 31, 2025	56.50	56.50	56.50	56.50	56.50	363
Jan 30, 2025	56.15	56.15	55.30	55.60	55.60	623
Jan 29, 2025	55.10	55.20	55.10	55.20	55.20	1,807
Jan 28, 2025	54.10	54.10	54.10	54.10	54.10	627
Jan 27, 2025	53.60	53.60	53.60	53.60	53.60	-
Jan 24, 2025	53.25	54.60	53.25	53.60	53.60	3,644
Jan 23, 2025	51.30	52.80	51.30	52.80	52.80	3,649
Jan 22, 2025	51.70	51.70	50.80	50.80	50.80	2,961
Jan 21, 2025	51.40	51.50	51.40	51.40	51.40	924
Jan 20, 2025	54.00	54.00	54.00	54.00	54.00	-
Jan 17, 2025	53.50	54.00	53.50	54.00	54.00	300
Jan 16, 2025	55.40	55.40	55.40	55.40	55.40	-
Jan 15, 2025	55.60	55.60	55.40	55.40	55.40	2,758
Jan 14, 2025	56.90	56.90	56.90	56.90	56.90	116
Jan 13, 2025	58.70	58.70	58.70	58.70	58.70	-
Jan 10, 2025	58.70	58.70	58.70	58.70	58.70	52
Jan 9, 2025	59.10	59.20	58.90	58.90	58.90	313
Jan 8, 2025	59.10	59.10	59.10	59.10	59.10	520
Jan 7, 2025	59.00	59.00	59.00	59.00	59.00	251
Jan 6, 2025	59.70	59.70	58.90	58.90	58.90	109
Jan 3, 2025	60.00	60.00	58.60	58.60	58.60	761
Jan 2, 2025	61.30	62.20	61.30	61.40	61.40	1,827
Dec 31, 2024	63.80	63.80	63.80	63.80	63.80	-
Dec 30, 2024	63.80	63.80	63.80	63.80	63.80	1,182
Dec 27, 2024	64.40	64.40	64.40	64.40	64.40	93
Dec 24, 2024	63.90	63.90	63.90	63.90	63.90	-
Dec 23, 2024	63.90	63.90	63.90	63.90	63.90	120
Dec 20, 2024	63.10	63.10	63.10	63.10	63.10	184
Dec 19, 2024	60.50	62.10	60.50	62.10	62.10	5,868
Dec 18, 2024	58.40	60.90	58.40	60.80	60.80	1,885
Dec 17, 2024	55.60	56.30	55.60	56.30	56.30	576
Dec 16, 2024	57.00	57.00	57.00	57.00	57.00	-
Dec 13, 2024	57.00	57.00	57.00	57.00	57.00	1,204
Dec 12, 2024	57.30	57.30	57.30	57.30	57.30	241
Dec 11, 2024	56.70	56.70	56.70	56.70	56.70	80
Dec 10, 2024	57.50	57.50	57.50	57.50	57.50	274
Dec 9, 2024	54.50	56.60	54.50	56.60	56.60	1,156
Dec 6, 2024	52.90	54.60	52.90	54.60	54.60	2,396
Dec 5, 2024	50.80	50.80	50.80	50.80	50.80	-
Dec 4, 2024	50.60	50.80	50.60	50.80	50.80	980
Dec 3, 2024	50.30	50.30	50.30	50.30	50.30	594
Dec 2, 2024	48.95	48.95	48.95	48.95	48.95	-
Nov 29, 2024	48.95	48.95	48.95	48.95	48.95	-
Nov 28, 2024	48.95	48.95	48.95	48.95	48.95	823
Nov 27, 2024	49.30	49.30	49.30	49.30	49.30	11
Nov 26, 2024	51.50	51.50	51.50	51.50	51.50	-
Nov 25, 2024	51.50	51.50	51.50	51.50	51.50	-
Nov 22, 2024	51.50	51.50	51.50	51.50	51.50	-
Nov 21, 2024	51.50	51.50	51.50	51.50	51.50	-
Nov 20, 2024	51.50	51.50	51.50	51.50	51.50	-
Nov 19, 2024	51.50	51.50	51.50	51.50	51.50	649
Nov 18, 2024	52.30	52.30	52.30	52.30	52.30	258
Nov 15, 2024	52.90	52.90	52.90	52.90	52.90	-
Nov 14, 2024	52.80	52.90	52.80	52.90	52.90	159
Nov 13, 2024	53.80	53.80	53.80	53.80	53.80	-
Nov 12, 2024	53.80	53.80	53.80	53.80	53.80	115
Nov 11, 2024	53.70	53.70	53.70	53.70	53.70	194
Nov 8, 2024	54.70	54.70	53.90	53.90	53.90	149
Nov 7, 2024	53.40	54.40	53.40	53.40	53.40	1,636
Nov 6, 2024	53.20	53.20	53.00	53.00	53.00	1,377
Nov 5, 2024	53.10	53.10	53.10	53.10	53.10	571
Nov 4, 2024	50.50	50.50	50.50	50.50	50.50	1,522
Nov 1, 2024	51.60	51.60	51.60	51.60	51.60	92
Oct 31, 2024	51.20	51.20	51.20	51.20	51.20	-
Oct 30, 2024	51.20	51.20	51.20	51.20	51.20	307
Oct 29, 2024	51.20	51.20	50.10	51.10	51.10	2,275
Oct 28, 2024	51.50	51.50	51.50	51.50	51.50	1,299
Oct 25, 2024	53.00	53.00	53.00	53.00	53.00	325
Oct 24, 2024	51.60	51.60	51.60	51.60	51.60	305
Oct 23, 2024	50.90	51.40	50.90	51.40	51.40	475
Oct 22, 2024	50.00	50.00	49.95	49.95	49.95	327
Oct 21, 2024	50.00	50.00	50.00	50.00	50.00	-
Oct 18, 2024	50.40	50.40	50.00	50.00	50.00	552
Oct 17, 2024	50.20	50.40	50.20	50.40	50.40	851
Oct 16, 2024	50.90	50.90	50.90	50.90	50.90	-
Oct 15, 2024	50.90	50.90	50.90	50.90	50.90	-
Oct 14, 2024	50.90	50.90	50.90	50.90	50.90	194
Oct 11, 2024	51.60	51.60	51.60	51.60	51.60	269
Oct 10, 2024	51.10	51.30	51.10	51.30	51.30	1,066
Oct 9, 2024	52.00	52.00	51.60	51.60	51.60	295
Oct 8, 2024	52.00	52.00	52.00	52.00	52.00	108
Oct 7, 2024	51.80	51.80	51.80	51.80	51.80	-
Oct 4, 2024	51.50	51.80	51.50	51.80	51.80	604
Oct 3, 2024	52.20	52.20	52.20	52.20	52.20	589
Oct 2, 2024	53.60	53.90	52.40	52.40	52.40	329
Oct 1, 2024	55.40	55.40	55.20	55.20	55.20	443
Sep 30, 2024	55.10	55.10	55.10	55.10	55.10	424
Sep 27, 2024	52.50	52.50	52.50	52.50	52.50	-
Sep 26, 2024	52.50	52.50	52.50	52.50	52.50	227
Sep 25, 2024	52.10	52.10	52.10	52.10	52.10	-
Sep 24, 2024	52.50	52.50	52.10	52.10	52.10	1,207
Sep 23, 2024	52.30	52.30	52.00	52.00	52.00	158
Sep 20, 2024	52.20	52.20	52.20	52.20	52.20	125
Sep 19, 2024	51.50	51.50	51.50	51.50	51.50	474
Sep 18, 2024	51.80	52.10	51.80	52.10	52.10	186
Sep 17, 2024	50.10	50.10	50.10	50.10	50.10	-
Sep 16, 2024	50.10	50.10	50.10	50.10	50.10	-
Sep 13, 2024	50.10	50.10	50.10	50.10	50.10	-
Sep 12, 2024	50.10	50.10	50.10	50.10	50.10	-
Sep 11, 2024	50.10	50.10	50.10	50.10	50.10	-
Sep 10, 2024	50.10	50.10	50.10	50.10	50.10	243
Sep 9, 2024	50.50	50.80	50.50	50.80	50.80	68
Sep 6, 2024	50.70	50.70	50.70	50.70	50.70	700
Sep 5, 2024	52.00	52.00	51.60	51.60	51.60	400
Sep 4, 2024	53.00	53.00	53.00	53.00	53.00	792
Sep 3, 2024	54.70	54.70	54.70	54.70	54.70	-
Sep 2, 2024	54.70	54.70	54.70	54.70	54.70	104
Aug 30, 2024	53.40	53.40	53.40	53.40	53.40	400
Aug 29, 2024	50.20	50.20	50.20	50.20	50.20	-
Aug 28, 2024	50.00	50.20	50.00	50.20	50.20	315
Aug 27, 2024	50.00	50.00	50.00	50.00	50.00	560
Aug 23, 2024	51.00	51.00	51.00	51.00	51.00	210
Aug 22, 2024	50.20	50.20	50.20	50.20	50.20	-
Aug 21, 2024	48.75	50.20	48.75	50.20	50.20	592
Aug 20, 2024	48.95	48.95	48.95	48.95	48.95	-
Aug 19, 2024	48.95	48.95	48.95	48.95	48.95	-
Aug 16, 2024	48.15	48.95	48.15	48.95	48.95	3,001
Aug 15, 2024	48.50	48.50	48.05	48.05	48.05	604
Aug 14, 2024	49.20	49.20	48.80	48.80	48.80	816
Aug 13, 2024	49.00	49.10	49.00	49.10	49.10	52
Aug 12, 2024	49.50	49.50	49.50	49.50	49.50	491
Aug 9, 2024	49.80	49.80	48.45	48.45	48.45	3,450
Aug 8, 2024	50.20	50.20	48.95	48.95	48.95	2,500
Aug 7, 2024	50.10	51.10	50.10	50.50	50.50	459
Aug 6, 2024	50.50	50.50	50.50	50.50	50.50	168
Aug 5, 2024	48.50	49.35	48.50	49.35	49.35	929
Aug 2, 2024	54.30	54.30	54.30	54.30	54.30	-
Aug 1, 2024	53.20	54.30	53.20	54.30	54.30	1,918
Jul 31, 2024	54.80	54.80	54.80	54.80	54.80	327
Jul 30, 2024	55.30	55.30	55.10	55.10	55.10	195
Jul 29, 2024	54.80	54.80	54.80	54.80	54.80	437
Jul 26, 2024	54.40	54.40	54.40	54.40	54.40	-
Jul 25, 2024	54.40	54.40	54.40	54.40	54.40	101
Jul 24, 2024	54.10	54.20	54.10	54.20	54.20	1,202
Jul 23, 2024	56.60	56.60	56.60	56.60	56.60	-
Jul 22, 2024	56.60	56.60	56.60	56.60	56.60	-
Jul 19, 2024	56.60	56.60	56.60	56.60	56.60	-
Jul 18, 2024	56.60	56.60	56.60	56.60	56.60	197
Jul 17, 2024	53.50	53.50	53.50	53.50	53.50	-
Jul 16, 2024	55.60	55.60	53.50	53.50	53.50	1,505
Jul 15, 2024	58.80	58.80	58.80	58.80	58.80	1,013
Jul 12, 2024	57.00	57.90	57.00	57.90	57.90	901
Jul 11, 2024	56.40	56.50	56.40	56.50	56.50	1,425
Jul 10, 2024	56.80	56.80	56.80	56.80	56.80	54
Jul 9, 2024	57.50	57.50	57.50	57.50	57.50	242
Jul 8, 2024	57.20	57.90	57.20	57.80	57.80	1,971
Jul 5, 2024	58.50	58.50	57.80	57.80	57.80	640
Jul 4, 2024	58.70	58.70	58.70	58.70	58.70	596
Jul 3, 2024	59.00	59.30	59.00	59.00	59.00	1,687
Jul 2, 2024	58.20	58.50	58.20	58.50	58.50	135
Jul 1, 2024	59.40	59.90	59.40	59.80	59.80	789
Jun 28, 2024	60.10	60.10	60.10	60.10	60.10	-
Jun 27, 2024	60.40	60.40	59.50	60.10	60.10	2,417
Jun 26, 2024	60.80	60.80	60.80	60.80	60.80	-
Jun 25, 2024	60.80	60.80	60.80	60.80	60.80	67
Jun 24, 2024	60.60	61.10	60.60	61.10	61.10	216
Jun 21, 2024	62.30	62.30	62.00	62.10	62.10	1,454
Jun 20, 2024	63.30	63.30	62.60	62.60	62.60	945
Jun 19, 2024	63.80	63.80	63.30	63.30	63.30	343
Jun 18, 2024	64.70	64.70	64.20	64.20	64.20	882
Jun 17, 2024	63.80	63.80	63.80	63.80	63.80	-
Jun 14, 2024	62.90	63.80	62.90	63.80	63.80	452
Jun 13, 2024	64.30	64.30	64.30	64.30	64.30	-
Jun 12, 2024	64.30	64.30	64.30	64.30	64.30	44
Jun 11, 2024	65.20	65.20	65.20	65.20	65.20	616
Jun 10, 2024	65.90	65.90	65.90	65.90	65.90	-
Jun 7, 2024	65.90	65.90	65.90	65.90	65.90	630
Jun 6, 2024	66.40	66.40	66.40	66.40	66.40	246
Jun 5, 2024	66.70	66.70	66.70	66.70	66.70	4
Jun 4, 2024	67.20	67.20	67.20	67.20	67.20	454
Jun 3, 2024	65.50	66.70	65.50	66.70	66.70	297
May 31, 2024	62.60	62.60	62.60	62.60	62.60	-
May 30, 2024	62.90	63.80	62.60	62.60	62.60	322
May 29, 2024	64.20	64.20	63.90	63.90	63.90	160
May 28, 2024	59.40	59.40	59.40	59.40	59.40	-
May 24, 2024	59.40	59.40	59.40	59.40	59.40	1,314
May 23, 2024	59.50	59.50	59.50	59.50	59.50	-
May 22, 2024	59.50	59.50	59.50	59.50	59.50	-
May 21, 2024	59.80	59.80	59.50	59.50	59.50	320
May 20, 2024	59.50	59.50	59.50	59.50	59.50	-
May 17, 2024	59.50	59.50	59.50	59.50	59.50	-
May 16, 2024	61.20	61.20	59.50	59.50	59.50	2,537
May 15, 2024	61.70	61.70	60.10	60.10	60.10	1,182
May 14, 2024	62.10	62.10	61.90	61.90	61.90	716
May 13, 2024	61.50	62.20	60.60	60.60	60.60	882
May 10, 2024	58.10	58.10	58.10	58.10	58.10	94
May 9, 2024	58.90	58.90	58.90	58.90	58.90	-
May 8, 2024	57.50	59.40	57.50	58.90	58.90	1,334
May 7, 2024	55.60	55.60	55.60	55.60	55.60	-
May 3, 2024	55.00	55.60	55.00	55.60	55.60	1,274
May 2, 2024	56.20	56.20	54.50	54.50	54.50	828
May 1, 2024	55.90	55.90	55.90	55.90	55.90	-
Apr 30, 2024	55.90	56.10	55.90	55.90	55.90	1,098
Apr 29, 2024	115.20	115.20	115.20	115.20	115.20	-

BIPIX ProFunds Biotechnology UltraSector Fund

38.12

+2.09%

BIPSX ProFunds Biotechnology UltraSector Fund

19.83

+2.06%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

33.43

+1.18%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

37.27

+1.17%

LSHUX Kinetics Spin-Off and Corp Rest Instl

37.57

+1.16%

LSHEX Kinetics Spin-Off and Corp Rest No Load

39.39

+1.16%

GIOTX GMO Intl Developed Equity Allc III

19.67

+1.08%

BISMX Brandes International Small Cap Equity Fund

21.56

+1.08%

CIVIX Causeway International Value Instl

20.70

+1.07%

BISRX Brandes International Small Cap Equity Fund

21.71

+1.07%

BISAX Brandes International Small Cap Equity Fund

21.39

+1.04%

BINCX Brandes International Small Cap Equity Fund

20.43

+1.04%

CIVVX Causeway International Value Inv

20.51

+1.03%

GMOIX GMO International Equity Fund

28.48

+1.03%

SAISX SA International Small Company

21.93

+1.01%

HJSIX Hennessy Japan Small Cap Institutional

18.18

+1.00%

NGRRX Nuveen International Value I

31.33

+1.00%

HNINX Harbor International Retirement

48.59

+1.00%

GMCFX GMO International Equity Fund

28.43

+0.99%

ENPIX ProFunds UltraSector Energy Fund

36.89

+0.99%

HJPSX Hennessy Japan Small Cap Investor

18.46

+0.98%

FSPCX Fidelity Select Insurance Port

91.46

+0.98%

ENPSX ProFunds UltraSector Energy Fund

31.22

+0.97%

FEURX First Eagle Gold R6

37.13

+0.95%

QICLX AQR International Multi-Style I

15.01

+0.94%

TBWAX Thornburg Investment Trust - Thornburg Better World International Fund

19.31

+0.94%

INIIX VanEck International Investors Gold I

21.73

+0.93%

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

20.77

+0.92%

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

19.69

+0.92%

INIVX VanEck International Investors Gold A

15.32

+0.92%

TBWIX Thornburg Investment Trust - Thornburg Better World International Fund

19.90

+0.91%

CIOVX Causeway International Opps Inv

16.73

+0.90%

WWNPX Kinetics Paradigm No Load

154.87

+0.90%

KNPYX Kinetics Paradigm Instl

157.16

+0.90%

CIOIX Causeway International Opps Inst

16.88

+0.90%

KNPAX Kinetics Paradigm Adv A

146.80

+0.89%

INIYX VanEck International Investors Gold Y

15.90

+0.89%

KNPCX Kinetics Paradigm Adv C

130.17

+0.88%

PWGAX PACE International Equity A

18.33

+0.88%

KSCYX Kinetics Small Cap Opportunities Inst

194.00

+0.87%

URITX Victory International Fund

29.07

+0.87%

AGCVX American Century Global Small Cap Inv

17.45

+0.87%

KSOAX Kinetics Small Cap Opportunities Adv A

180.88

+0.86%

KSCOX Kinetics Small Cap Opportunities No Load

189.05

+0.86%

VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C

32.69

+0.86%

TGIRX Thornburg International Equity R6

29.22

+0.86%

KSOCX Kinetics Small Cap Opportunities Adv C

168.94

+0.86%

TIVRX Thornburg International Equity R5

29.36

+0.86%

AGCSX American Century Global Small Cap I

17.71

+0.85%

THGCX Thornburg International Equity C

23.84

+0.85%

UIIFX Victory International Fund

28.61

+0.85%

AGCTX American Century Global Small Cap R6

17.90

+0.85%

VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A

34.78

+0.84%

VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6

33.62

+0.84%

VGISX Virtus Duff & Phelps Glb Rl Estt Secs I

33.70

+0.84%

FIUIX Fidelity Telecom and Utilities

33.81

+0.84%

PCIEX PACE International Equity P

18.13

+0.83%

TGVRX Thornburg International Equity R3

28.06

+0.83%

VIHAX Vanguard Intl Hi Div Yld Adm

36.62

+0.83%

TRTIX T. Rowe Price International Value Eq I

19.55

+0.83%

TGVAX Thornburg International Equity A

28.11

+0.82%

TGVIX Thornburg International Equity I

29.39

+0.82%

RRIGX T. Rowe Price International Value Eq R

19.61

+0.82%

TROZX T. Rowe Price International Value Eq Z

19.63

+0.82%

TRIGX T. Rowe Price International Value Eq

19.74

+0.82%

SIIEX Touchstone International Value Y

16.13

+0.81%

BIEAX Brandes International Equity Fund

23.64

+0.81%

PAIGX T. Rowe Price International Value Eq Adv

20.02

+0.81%

RMLPX Recurrent MLP & Infrastructure Class I

23.81

+0.80%

PIEQX T. Rowe Price International Eq Index

17.56

+0.80%

NQVRX Nuveen Multi Cap Value I

52.80

+0.80%

BIIEX Brandes International Equity Fund

23.90

+0.80%

THVRX Thornburg International Equity R4

27.77

+0.80%

BIERX Brandes International Equity Fund

24.12

+0.79%

NQVCX Nuveen Multi Cap Value C

48.31

+0.79%

NQVAX Nuveen Multi Cap Value A

52.19

+0.79%

BIECX Brandes International Equity Fund

23.14

+0.78%

NSMCX Nuveen Small/Mid Cap Value Fund

23.14

+0.78%

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

16.72

+0.78%

GURAX NAA Risk Managed Real Estate A

31.15

+0.78%

CSRIX Cohen & Steers Instl Realty Shares

48.07

+0.78%

PHRIX Virtus Duff & Phelps Real Estate Secs I

18.22

+0.77%

HGASX Hennessy Gas Utility Institutional

28.72

+0.77%

PHRAX Virtus Duff & Phelps Real Estate Secs A

18.31

+0.77%

IHOVX Hartford International Opportunities R6

20.94

+0.77%

VRREX Virtus Duff & Phelps Real Estate Secs R6

18.33

+0.77%

CSJCX Cohen & Steers Realty Shares C

65.71

+0.77%

BRIFX Baron Real Estate Income Retail

15.80

+0.77%

NSMRX Nuveen Small/Mid Cap Value Fund

30.30

+0.76%

GURIX NAA Risk Managed Rl Estt Inst

31.63

+0.76%

CSJIX Cohen & Steers Realty Shares I

65.97

+0.76%

CSRSX Cohen & Steers Realty Shares L

65.99

+0.76%

CSJAX Cohen & Steers Realty Shares A

66.02

+0.76%

CSJZX Cohen & Steers Realty Shares Z

66.14

+0.76%

CSJRX Cohen & Steers Realty Shares R

66.17

+0.76%

NSMAX Nuveen Small/Mid Cap Value Fund

29.23

+0.76%

NWQFX Nuveen Small/Mid Cap Value R6

30.61

+0.76%

BRIUX Baron Real Estate Income R6

15.98

+0.76%

BRIIX Baron Real Estate Income Institutional

16.00

+0.76%

THOVX Thornburg Global Opportunities R4

38.08

+0.74%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Photocure ASA (0IMT.IL)

Related Tickers