Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote NOK

Aqua Bio Technology ASA (0I8C.L)

Compare
0.7800
-0.2200
(-22.00%)
At close: April 11 at 5:15:39 PM GMT+1
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.99600.99600.72600.72600.726043,931
Apr 10, 20250.52801.30000.52801.00001.000025,445
Apr 8, 20250.51900.51900.50900.50900.50905,793
Apr 7, 20250.54600.54600.51400.51400.51407,891
Apr 4, 20250.58000.58000.55200.55200.55206,475
Mar 31, 20250.61800.65800.55400.59200.59205,112
Mar 28, 20250.60600.60800.58600.58600.58606,540
Mar 27, 20250.61400.61400.61400.61400.6140842
Mar 26, 20250.60200.60200.60200.60200.6020146
Mar 24, 20250.71000.72000.68000.68000.68007,816
Mar 21, 20250.79800.79800.79800.79800.79802,474
Mar 14, 20250.85000.85000.83800.83800.838028,916
Mar 13, 20250.92400.92400.78800.79400.794011,271
Mar 10, 20250.68000.68000.68000.68000.6800302
Mar 7, 20251.61001.61001.61001.61001.6100247
Mar 5, 20251.55901.60001.51501.60001.60006,171
Mar 3, 20251.89501.89501.78601.78601.78604,030
Feb 28, 20252.05002.05001.96001.96001.9600522
Feb 27, 20252.24302.24302.24302.24302.243072
Feb 26, 20252.07002.20002.07002.20002.2000626
Feb 25, 20252.14002.14002.06002.08002.08007,229
Feb 24, 20252.01002.14002.01002.11002.11004,689
Feb 21, 20252.13002.13002.01002.01002.010012,357
Feb 20, 20252.17002.17002.07002.07002.07005,331
Feb 19, 20252.09002.09002.02002.08002.08005,051
Feb 18, 20252.10002.30002.00002.05002.05008,714
Feb 17, 20251.92501.92501.90001.92001.92006,624
Feb 14, 20251.60501.97501.60501.86001.860010,301
Feb 13, 20251.92002.09001.53001.89001.890036,400
Feb 12, 20252.75002.75001.89501.91001.91004,744
Feb 7, 20252.70002.70002.70002.70002.70001,297
Feb 6, 20252.90002.90002.90002.90002.9000389
Feb 5, 20253.00003.00002.93002.93002.93001,218
Feb 4, 20253.05003.05002.61002.98002.98002,011
Jan 31, 20253.20003.20003.20003.20003.2000101
Jan 30, 20253.29003.29003.08003.14003.14004,127
Jan 29, 20253.05003.15003.03003.15003.1500373
Jan 28, 20252.99002.99002.88002.88002.8800219
Jan 27, 20252.91002.96002.91002.91002.9100404
Jan 24, 20252.74002.93002.74002.92002.9200344
Jan 23, 20252.71002.81002.64002.75002.75001,447
Jan 22, 20252.61002.74002.61002.74002.7400816
Jan 21, 20253.31003.31002.75002.75002.75005,005
Jan 20, 20253.50003.98003.30003.32003.320011,680
Jan 17, 20252.80003.41002.80003.35003.35005,992
Jan 16, 20252.56002.73002.56002.73002.7300389
Jan 15, 20252.60002.60002.52002.52002.5200142
Jan 14, 20252.46002.46002.41002.44002.44001,494
Jan 13, 20252.60002.65002.60002.65002.65003,952
Jan 9, 20252.48002.53002.48002.53002.53008,004
Dec 19, 20242.79002.79002.58002.58002.5800524
Dec 18, 20243.39003.39002.56002.70002.700016,543
Nov 27, 20242.00002.00002.00002.00002.0000278