Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

DXC Technology Company (0I6U.L)

15.74
+0.55
+(3.63%)
As of 2:59:24 PM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 202515.7215.7415.7215.7415.7415
Apr 30, 202515.0115.1915.0115.1715.1712
Apr 29, 202515.6415.6915.6315.6315.638
Apr 28, 202515.4315.7515.3915.5515.55154
Apr 25, 202515.2915.3515.1015.1915.19257
Apr 24, 202515.3015.3715.3015.3115.31140
Apr 23, 202515.1015.4815.1015.3315.33201
Apr 22, 202514.2414.6314.2414.6314.63284
Apr 17, 202514.5014.7314.4214.5314.53174
Apr 16, 202514.7614.7614.5214.7314.7380
Apr 15, 202514.9214.9214.6814.7114.71157
Apr 14, 202514.7014.7914.4314.4314.43547
Apr 11, 202514.1514.3713.7214.3714.37203
Apr 10, 202515.0915.2114.0714.2414.24902
Apr 9, 202513.6514.5813.4414.5814.58753
Apr 8, 202515.0615.2514.6114.7714.77456
Apr 7, 202514.2014.6513.9714.5314.531,132
Apr 4, 202515.7815.7814.9915.0115.01992
Apr 3, 202516.9416.9416.4016.4016.40706
Apr 2, 202517.4917.4917.2717.4917.49217
Apr 1, 202517.1317.3517.1317.3517.35104
Mar 31, 202516.8016.9516.7516.8616.86622
Mar 28, 202517.2117.2116.9416.9916.9927
Mar 27, 202517.5317.5317.2617.3017.30363
Mar 26, 202517.3717.4617.3717.4617.46306
Mar 25, 202517.0517.4717.0517.4717.471,004
Mar 24, 202516.7116.9616.7116.9616.9639
Mar 21, 202516.9716.9716.6416.6416.64124
Mar 20, 202517.2017.2717.2017.2217.22100
Mar 19, 202517.4717.5717.3817.5517.55574
Mar 18, 202517.3417.3617.2217.3317.334,043
Mar 17, 202517.4717.6217.4717.5817.58152
Mar 14, 202517.0517.2817.0517.2817.2869
Mar 13, 202516.7216.7216.5416.5416.54279
Mar 12, 202517.3417.3416.9217.1517.15303
Mar 11, 202517.8917.8917.6917.7117.71105
Mar 10, 202518.3218.5117.6317.6317.631,317
Mar 7, 202517.8218.0017.7017.8817.88205
Mar 6, 202517.9918.1717.9518.1718.17441
Mar 5, 202518.0318.1718.0318.1718.1724
Mar 4, 202517.8618.1417.8618.1418.14819
Mar 3, 202518.4418.5818.1218.1218.12377
Feb 28, 202518.2618.4618.2318.2318.2380
Feb 27, 202518.7818.7818.4118.5218.52607
Feb 26, 202518.5118.6418.3918.4918.4965
Feb 25, 202519.1619.1618.9119.0019.00514
Feb 24, 202519.6319.6319.0619.4519.45175
Feb 21, 202520.3020.3019.6719.6719.67244
Feb 20, 202520.4120.4619.8619.8719.87285
Feb 19, 202521.0421.2320.8520.8720.872,035
Feb 18, 202520.3520.6920.2420.6920.6997
Feb 14, 202520.5720.6120.4520.4520.451,558
Feb 13, 202519.9320.5419.9320.4720.471,668
Feb 12, 202519.8019.9919.8019.9019.9060
Feb 11, 202520.6020.6019.9419.9419.94248
Feb 10, 202520.9821.1020.4520.6520.65767
Feb 7, 202522.3622.3621.6221.6221.62185
Feb 6, 202522.2822.6222.2222.2422.24297
Feb 5, 202523.2823.6722.1622.9222.921,575
Feb 4, 202521.5522.3521.4922.3322.33550
Feb 3, 202521.2721.9321.1921.9321.9355
Jan 31, 202521.5321.9221.3821.8421.8497
Jan 30, 202521.7021.7021.5121.5321.53139
Jan 29, 202521.3421.5821.3421.4721.4762
Jan 28, 202521.3221.6121.1921.6121.61154
Jan 27, 202520.9921.5320.8321.2621.261,095
Jan 24, 202521.2021.2221.0021.1221.12340
Jan 23, 202521.0821.0820.8720.8720.8761
Jan 22, 202520.8520.8620.5720.5720.5795
Jan 21, 202520.5120.9820.4420.9020.90110
Jan 17, 202520.9820.9820.4620.5420.54422
Jan 16, 202520.8120.9420.4920.9220.9224
Jan 15, 202519.9520.5619.9420.5620.56456
Jan 14, 202519.9520.1319.9520.0120.0116
Jan 13, 202519.3819.4619.2619.3619.36942
Jan 10, 202520.3220.3219.8819.9419.94822
Jan 8, 202520.2020.2420.0820.2420.24521
Jan 7, 202520.4620.4620.2820.3120.311,189
Jan 6, 202520.0020.2519.8920.2520.25109
Jan 3, 202519.7819.7819.4519.6919.6962
Jan 2, 202520.2220.3919.7319.7319.73453
Dec 31, 202420.2020.3020.2020.3020.30100
Dec 30, 202419.9919.9919.5919.7019.7027
Dec 27, 202420.1120.4720.0720.0720.073
Dec 24, 202420.9720.9720.9720.9720.97-
Dec 23, 202420.5320.9120.5320.9120.9142
Dec 20, 202421.4621.4621.1821.3421.3444
Dec 19, 202421.0021.6521.0021.4921.491,003
Dec 18, 202421.5421.5421.5421.5421.54-
Dec 17, 202421.4321.5821.1721.3021.30295
Dec 16, 202421.2321.5321.2321.4221.42400
Dec 13, 202421.9021.9021.5221.5521.55144
Dec 12, 202421.2321.5421.2321.5421.54662
Dec 11, 202422.1722.1721.2821.4721.47408
Dec 10, 202421.9822.1921.8121.8521.851,874
Dec 9, 202422.2822.8922.2822.6522.653,239
Dec 6, 202422.1922.2822.0122.0922.091,046
Dec 5, 202422.5922.5922.0622.0622.063,801
Dec 4, 202422.4022.5222.0822.2722.271,203
Dec 3, 202422.5022.5022.0422.0422.04205
Dec 2, 202422.2322.6722.2322.6422.642,251
Nov 29, 202422.4322.6322.3322.4422.44349
Nov 27, 202422.6822.7122.4722.5422.541,022
Nov 26, 202422.5822.7322.4322.6322.631,280
Nov 25, 202423.0023.0022.5922.5922.591,232
Nov 22, 202421.9622.4221.8522.2522.251,126
Nov 21, 202421.4321.8621.3021.8621.861,326
Nov 20, 202419.8920.3319.8220.3320.33934
Nov 19, 202419.2019.4019.1719.2119.21298
Nov 18, 202420.3420.8319.8719.9119.91812
Nov 15, 202421.5421.5420.7821.0121.012,357
Nov 14, 202421.6122.3721.4721.8021.80285
Nov 13, 202422.6722.8522.6722.6922.691,764
Nov 12, 202422.8423.0822.6022.6022.601,294
Nov 11, 202422.5322.8922.0922.7922.79418
Nov 8, 202423.3624.7422.8423.2723.2712,189
Nov 7, 202422.0022.3021.4622.3022.302,819
Nov 6, 202421.3821.6221.3821.5621.561,429
Nov 5, 202420.2920.6420.2920.6320.631,756
Nov 4, 202419.9520.3519.9520.2120.2166
Nov 1, 202420.0620.1419.9719.9719.9737
Oct 31, 202420.8920.8920.2620.2620.26142
Oct 30, 202420.9121.1020.7820.8020.8032
Oct 29, 202420.1921.0020.1920.7320.734,572
Oct 28, 202420.0220.3519.9020.3220.32446
Oct 25, 202420.0020.1319.7619.7619.761,192
Oct 24, 202419.9520.1719.9520.0420.04116
Oct 23, 202420.3520.4220.2920.2920.29809
Oct 22, 202420.5120.5720.5120.5720.57250
Oct 21, 202420.9921.1920.6620.6620.66418
Oct 18, 202421.3521.3521.1121.1121.1145
Oct 17, 202420.7221.0920.7221.0221.02169
Oct 16, 202420.5620.5720.5320.5620.5612
Oct 15, 202419.9920.7019.9920.4720.47984
Oct 14, 202420.0420.0620.0420.0620.0638
Oct 10, 202420.1720.1719.8319.8319.83209
Oct 9, 202420.5020.5820.2520.2520.25625
Oct 8, 202420.4320.8720.3220.7820.783,454
Oct 7, 202420.8520.8520.6620.6620.66293
Oct 4, 202421.1821.1820.7920.7920.79620
Oct 3, 202420.0920.7520.0920.7520.75304
Oct 2, 202420.2420.2419.9020.1620.162
Oct 1, 202420.5020.6019.9319.9319.93112
Sep 30, 202420.5520.6420.4920.6420.6487
Sep 27, 202420.5020.5420.3620.5020.50673
Sep 26, 202420.3320.4320.3320.3820.38621
Sep 25, 202420.2220.2219.8219.8219.82426
Sep 24, 202421.0221.0220.3120.3120.3148
Sep 23, 202421.5021.5020.8420.8420.84428
Sep 20, 202421.2421.4821.0621.0621.0634
Sep 19, 202421.0921.0921.0921.0921.091
Sep 18, 202421.2821.4821.0721.1321.13366
Sep 17, 202421.6121.6221.5021.6121.6164
Sep 16, 202421.3021.3921.1421.2721.271,736
Sep 13, 202420.7321.3420.7321.2221.22507
Sep 12, 202420.5920.7720.5920.7720.77210
Sep 11, 202420.5520.6220.2920.6220.621,209
Sep 10, 202420.6520.7320.4620.7020.7057
Sep 9, 202420.5320.7320.5320.7320.7327
Sep 6, 202421.2321.6121.0621.0621.06172
Sep 5, 202420.9020.9020.6720.6720.6719
Sep 3, 202420.4020.6020.3820.3820.3863
Aug 30, 202420.9220.9220.5920.5920.5942
Aug 29, 202421.0021.0020.7220.8820.881,349
Aug 28, 202420.5720.6920.3220.6920.69202
Aug 27, 202420.1420.2920.1420.2920.2922
Aug 23, 202420.3320.4020.2420.3920.39103
Aug 22, 202420.0220.2420.0220.2220.22659
Aug 21, 202419.7320.2319.7320.0520.05709
Aug 20, 202419.8519.8519.6019.6019.60215
Aug 19, 202419.3119.9519.1819.8819.8849
Aug 16, 202419.5719.5919.4019.4019.40188
Aug 15, 202419.8219.8219.5619.6319.63522
Aug 14, 202419.7519.7619.5119.5519.55801
Aug 13, 202419.4919.4919.4919.4919.491
Aug 12, 202419.5019.6219.1919.2219.22419
Aug 9, 202420.5921.0019.4119.5719.571,418
Aug 8, 202417.6618.2517.6618.1918.1918
Aug 7, 202418.5518.6218.4618.4618.464,279
Aug 6, 202418.4618.7818.4318.4318.43299
Aug 5, 202418.5018.5318.3218.5318.531,668
Aug 2, 202419.6019.6119.0319.0719.07909
Aug 1, 202420.3120.4120.1720.1720.17780
Jul 31, 202420.7520.7520.4320.5220.52250
Jul 30, 202420.1820.4320.1820.4320.4330
Jul 29, 202420.1220.1219.8720.0720.07219
Jul 26, 202420.0120.0619.8319.8919.89519
Jul 25, 202419.7120.0419.6619.9419.94359
Jul 24, 202419.9219.9219.8519.8519.85321
Jul 23, 202419.4519.4519.4519.4519.45128
Jul 22, 202419.5719.5719.1219.1219.1273
Jul 19, 202419.4819.4819.2219.2219.22139
Jul 18, 202419.7820.2619.6319.8319.831,494
Jul 17, 202419.6320.0019.6319.8619.862,097
Jul 16, 202419.4419.5719.0619.1019.1061
Jul 15, 202419.5119.7419.4819.6519.65895
Jul 12, 202419.5719.6719.4019.6719.673,234
Jul 11, 202418.8719.2018.7819.2019.201,393
Jul 10, 202418.3818.5318.3318.5318.53806
Jul 9, 202418.4218.5018.1518.4118.41677
Jul 8, 202418.5718.8318.3818.8218.82728
Jul 5, 202418.1318.1917.9518.0518.05270
Jul 3, 202418.2118.2118.1818.2118.21573
Jul 2, 202418.6618.6618.3818.3818.38133
Jul 1, 202419.0919.2418.8118.8318.83761
Jun 28, 202418.8619.0518.8519.0519.052,645
Jun 27, 202418.6418.8618.6418.8018.801,075
Jun 26, 202418.3118.7218.3118.6918.691,686
Jun 25, 202418.3218.5218.3218.5218.528
Jun 24, 202418.5418.9218.5418.8918.89342
Jun 21, 202418.4118.8018.3118.8018.80348
Jun 20, 202418.3418.6918.1318.5118.518,431
Jun 18, 202418.0418.1718.0418.1718.17250
Jun 17, 202417.6917.8917.6917.8917.89303
Jun 14, 202418.3618.4117.9918.0418.041,523
Jun 13, 202418.9019.1318.5318.6418.64528
Jun 12, 202418.3919.6818.3719.1219.124,828
Jun 11, 202418.9219.0517.9218.1518.1524,602
Jun 10, 202416.4017.4116.4017.0217.0221,197
Jun 7, 202415.7716.3415.7016.3416.34782
Jun 6, 202415.3615.8215.2815.7815.78520
Jun 5, 202415.6715.6715.3215.4615.4636
Jun 4, 202415.5715.5715.2715.4115.411,308
Jun 3, 202415.6915.7415.4715.6315.63461
May 31, 202415.2515.4115.2415.4115.411,992
May 30, 202415.2115.2114.7715.1215.12664
May 29, 202414.9515.0414.8115.0415.041,256
May 28, 202415.1715.6715.1715.5315.53544
May 24, 202415.7216.0015.4215.7615.76956
May 23, 202416.5716.6215.8515.8515.854,925
May 22, 202415.8916.4715.7216.3416.344,483
May 21, 202415.9316.0615.4615.8515.855,377
May 20, 202416.3816.5315.9116.1016.104,979
May 17, 202415.5916.8415.5916.4916.4938,562
May 16, 202419.8920.1619.7020.1420.14431
May 15, 202419.7020.0519.5219.7819.7833
May 14, 202419.7320.0719.6919.7119.71842
May 13, 202419.5619.8419.5619.6719.67514
May 10, 202419.7219.9019.5719.6119.61269
May 9, 202419.7819.8719.6319.6319.6310
May 8, 202419.9019.9019.9019.9019.905
May 7, 202419.8719.9419.6919.6919.6911
May 3, 202419.3319.3719.0919.1719.1738
May 2, 202419.0819.1318.8318.8418.842,457
May 1, 202419.5019.6319.1919.1919.19316