Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote EUR

Deutsche EuroShop AG (0I3Z.L)

22.48
0.00
(0.00%)
At close: July 21 at 6:19:27 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202518.0118.1217.9818.0018.003,124
Apr 24, 202517.8318.0517.7218.0518.054,140
Apr 23, 202517.9517.9417.8017.8217.82335
Apr 22, 202517.8617.9617.7617.8417.84990
Apr 17, 202517.9118.0017.8617.8617.86626
Apr 16, 202518.0617.9817.8417.9017.906,893
Apr 15, 202518.0818.0617.8417.8617.86322
Apr 14, 202518.3118.3617.9017.9217.925,457
Apr 11, 202517.9317.9417.6817.8417.84148
Apr 10, 202518.0118.0617.6217.8817.8892
Apr 9, 202518.2918.5817.2217.4017.402,500
Apr 8, 202518.0617.9617.4817.5417.5411
Apr 7, 202516.7117.5416.3817.5417.5484
Apr 4, 202517.9818.0817.6017.6017.60119
Apr 3, 202518.3719.4618.0018.0018.0016,873
Apr 2, 202518.5118.5618.3418.3418.34481
Apr 1, 202518.6818.7018.5218.5218.5278
Mar 31, 202518.9219.0418.2018.4818.486,207
Mar 28, 202520.0520.1519.2819.7419.74264
Mar 27, 202520.1720.2020.0520.0520.05132
Mar 26, 202519.9220.2019.8420.1520.15596
Mar 25, 202519.6120.0019.7419.7419.741,689
Mar 24, 202519.6919.7419.5219.6019.60261
Mar 21, 202519.3119.6419.3419.6419.6411
Mar 20, 202519.2219.3019.1419.3019.3030
Mar 19, 202519.4819.7419.1819.2619.26343
Mar 18, 202518.8419.0018.5018.7018.702,270
Mar 17, 202518.3218.5218.2618.5018.50210
Mar 14, 202518.2318.3018.1418.1618.161,211
Mar 13, 202518.1318.1818.1418.1418.14-
Mar 12, 202518.1618.2018.1418.1618.16160
Mar 11, 202518.0818.3018.0418.0418.04255
Mar 10, 202517.9818.2218.0418.1418.14286
Mar 7, 202518.0118.0417.9217.9817.982
Mar 6, 202518.2118.2417.8817.8817.88136
Mar 5, 202518.1718.2018.0618.1818.18998
Mar 4, 202518.0618.1218.1218.1218.1213
Mar 3, 202518.0918.1418.1418.1418.1466
Feb 28, 202518.1218.1218.1218.1218.12-
Feb 27, 202518.1218.2018.1618.1618.16279
Feb 26, 202518.2618.1418.0618.0618.06224
Feb 25, 202518.1518.1618.0818.0818.08261
Feb 24, 202518.3218.4418.1418.1818.18472
Feb 21, 202518.1918.3418.3418.3418.3410
Feb 20, 202518.2918.2818.1818.1818.18888
Feb 19, 202518.3118.3818.1818.1818.18205
Feb 18, 202518.3418.4018.3018.3018.30376
Feb 17, 202518.4718.5018.3618.3818.38151
Feb 14, 202518.3218.5818.3618.4018.403,066
Feb 13, 202518.3118.3118.3118.3118.31-
Feb 12, 202518.3218.5618.2618.3418.3447
Feb 11, 202518.4018.5018.2818.3018.30165
Feb 10, 202518.5518.6018.4018.4018.4031
Feb 7, 202518.4518.5018.4818.4818.4834
Feb 6, 202518.6718.5818.5018.5218.524,676
Feb 5, 202518.5618.5418.4618.5218.525,102
Feb 4, 202518.5918.6618.4818.5018.5069
Feb 3, 202519.0719.0818.5218.6618.66787
Jan 31, 202519.0519.0019.0019.0019.00470
Jan 30, 202518.3918.9418.4818.8818.88201
Jan 29, 202518.4718.4418.3218.4418.44765
Jan 28, 202518.4018.5018.2618.4618.462,951
Jan 27, 202518.3318.3418.3418.3418.342
Jan 24, 202518.4218.3818.2218.3818.3819
Jan 23, 202518.0518.3618.2218.3018.3017
Jan 22, 202518.1518.2018.1618.2018.20220
Jan 21, 202518.3818.4418.1618.2018.201,749
Jan 20, 202518.4218.4418.3818.3818.388
Jan 17, 202518.3818.4618.4618.4618.464
Jan 16, 202518.4218.4618.3218.4618.46152
Jan 15, 202518.3618.4818.3218.4618.461,000
Jan 14, 202518.3618.4418.3818.3818.3811
Jan 13, 202518.3318.5218.4018.4218.42297
Jan 10, 202518.7618.6418.6018.6418.647
Jan 9, 202518.9518.9818.7418.7418.743,723
Jan 8, 202518.5619.2218.2018.6218.6229
Jan 7, 202518.9718.6418.6418.6418.6480
Jan 6, 202518.7819.3418.8818.8818.88209
Jan 3, 202519.0619.2418.6218.6218.62220
Jan 2, 202519.2819.7018.7218.7218.72217
Dec 30, 202418.3518.9218.5018.5818.582,700
Dec 27, 202418.1018.4418.0418.4418.44257
Dec 23, 202419.3918.2218.2218.2218.2215
Dec 20, 202418.3118.2818.1618.2818.28545
Dec 19, 202418.6918.5818.4218.4618.4626
Dec 18, 202418.6318.6818.5018.5818.58261
Dec 17, 202419.0318.9818.7818.7818.7820
Dec 16, 202419.4119.5019.0219.0219.02273
Dec 13, 202419.2919.4419.1819.4419.44241
Dec 12, 202419.4719.4819.3819.3819.38138
Dec 11, 202419.4519.5419.4819.5419.5457
Dec 10, 202419.3819.5219.4819.5219.5252
Dec 9, 202419.4119.5019.3419.3419.3492
Dec 6, 202419.3719.4819.4819.4819.482
Dec 5, 202419.5219.5219.5219.5219.52-
Dec 4, 202419.4119.6019.5019.6019.60257
Dec 3, 202419.2719.4819.2819.4619.46562
Dec 2, 202419.4319.5019.2019.2019.204
Nov 29, 202419.5519.4819.4819.4819.485
Nov 28, 202419.4319.5019.5019.5019.5060
Nov 27, 202419.4719.6819.4619.5019.50117
Nov 26, 202419.5719.4819.4819.4819.48200
Nov 25, 202419.4319.3219.2219.3219.32100
Nov 22, 202419.3719.4819.2619.3419.34219
Nov 21, 202419.2219.2219.2219.2219.22-
Nov 20, 202419.4419.4819.2019.3019.30100
Nov 19, 202419.3819.4019.1619.2819.2839
Nov 18, 202419.9820.0019.3819.3819.38258
Nov 15, 202419.7719.9019.6219.7219.7297
Nov 14, 202419.5319.8619.5619.8219.82311
Nov 13, 202419.6119.6819.5419.5819.5821
Nov 12, 202420.0020.1019.6219.6419.64943
Nov 11, 202420.0720.1020.1020.1020.107
Nov 8, 202419.7520.1019.7020.1020.10188
Nov 7, 202419.6619.6419.6419.6419.643
Nov 6, 202419.8520.0519.6019.6019.60160
Nov 5, 202419.4720.0019.7419.9219.92250
Nov 4, 202420.6020.7019.8019.9019.90347
Nov 1, 202420.5220.7020.4520.4520.45199
Oct 31, 202420.8520.8020.4020.4020.40124
Oct 30, 202421.2321.2520.7520.7520.75125
Oct 29, 202421.6321.4521.1521.3521.35112
Oct 28, 202421.4521.6021.5021.6021.6092
Oct 25, 202421.3821.5021.4021.4021.40100
Oct 24, 202421.3021.3521.2521.2521.25108
Oct 23, 202421.6021.4021.3521.3521.3528
Oct 22, 202421.5821.7021.5021.7021.703
Oct 21, 202421.6321.8521.7521.7521.7572
Oct 18, 202421.8021.8521.8521.8521.852,500
Oct 17, 202421.8821.9021.7521.9021.901,349
Oct 16, 202421.6321.8521.5521.8521.8569
Oct 15, 202421.5521.8021.6021.8021.806
Oct 14, 202421.5821.7521.5021.6021.6025
Oct 11, 202421.2721.2021.2021.2021.202
Oct 10, 202421.3021.3021.3021.3021.30-
Oct 9, 202421.5521.5021.1021.2421.243,271
Oct 8, 202421.4221.6021.1521.4021.40529
Oct 7, 202421.4821.5521.5021.5021.502
Oct 4, 202421.6021.9021.7021.9021.9068
Oct 3, 202422.0022.2021.6021.6021.60305
Oct 2, 202422.1522.3022.1522.1522.15735
Oct 1, 202422.0522.2022.0522.0522.0530
Sep 30, 202422.0522.1022.0022.1022.1092
Sep 27, 202421.8321.9521.6021.9521.95262
Sep 26, 202421.8521.9021.8521.9021.90109
Sep 25, 202421.8321.9521.7021.9521.95606
Sep 24, 202421.8321.9521.8521.8521.85139
Sep 23, 202421.4021.7521.5021.5021.502,647
Sep 20, 202421.8822.0521.1521.1521.1517,664
Sep 19, 202422.0022.2021.8021.8021.80366
Sep 18, 202422.1522.0521.8021.9021.90478
Sep 17, 202422.3522.5022.2522.3522.35447
Sep 16, 202422.4222.3022.3022.3022.30198
Sep 13, 202422.6322.5022.4022.5022.5039
Sep 12, 202422.8322.7522.5022.5022.5086
Sep 11, 202422.7323.0023.0023.0023.0064
Sep 10, 202423.2523.2022.8522.9022.90382
Sep 9, 202423.4223.3023.3023.3023.305
Sep 6, 202423.5223.6023.3523.4023.40190
Sep 5, 202423.1324.2523.2523.7523.751,017
Sep 3, 202423.2023.1022.6022.7022.70673
Sep 2, 202423.0523.6022.9523.3023.30147
Aug 30, 2024 2.6 Dividend
Aug 30, 202423.7724.2522.9022.9022.90117
Aug 29, 202426.2326.7525.7026.1023.50509
Aug 28, 202426.1526.2525.7526.2523.64152
Aug 27, 202425.9826.2026.0026.0523.45551
Aug 23, 202426.0026.3526.1026.0223.43214
Aug 22, 202425.8326.6025.8525.8523.27279
Aug 21, 202425.3025.9525.2525.9023.32613
Aug 20, 202426.9526.9025.2025.2022.691,135
Aug 19, 202427.1727.7527.0027.0524.36440
Aug 16, 202427.4527.5527.0527.1524.45492
Aug 15, 202426.3827.4526.4526.6023.952,428
Aug 14, 202426.2726.4026.2526.3923.7617,044
Aug 13, 202426.0226.3525.8526.1723.5717,602
Aug 12, 202425.9226.5025.8025.9723.382,740
Aug 9, 202425.0225.9525.2025.9523.361,219
Aug 8, 202424.6025.3024.8025.0522.551,349
Aug 7, 202424.2524.8024.3024.8022.331,057
Aug 6, 202424.2324.3024.1524.2521.83581
Aug 5, 202424.2324.6523.5523.9521.5699
Aug 2, 202424.2725.1523.7524.9322.451,367
Aug 1, 202424.2724.5524.2024.2521.83117
Jul 31, 202424.5024.6024.0524.3521.92240
Jul 30, 202424.2324.5024.0524.5022.06735
Jul 29, 202423.8324.3023.7024.2021.7999
Jul 26, 202423.7724.0023.7524.0021.61115
Jul 25, 202423.4223.5023.3023.5021.16209
Jul 24, 202423.4023.5523.5023.5521.20353
Jul 23, 202423.4023.4023.4023.4021.0765
Jul 22, 202423.4823.5023.1523.2920.973,066
Jul 19, 202423.3323.2523.1023.2520.93101
Jul 18, 202423.1023.4023.4023.4021.071
Jul 17, 202423.0223.1522.9023.1520.84166
Jul 16, 202422.9023.0023.0023.0020.7142
Jul 15, 202423.1723.1523.1523.1520.84163
Jul 12, 202422.9023.1523.0023.1520.84215
Jul 11, 202422.7322.9522.8022.9520.669
Jul 10, 202423.0222.8022.8022.8020.53117
Jul 9, 202423.0523.1023.1023.1020.8062
Jul 8, 202423.0222.9522.8022.9520.6628
Jul 5, 202422.8823.3023.0523.0520.75532
Jul 4, 202422.8322.8022.7022.8020.538
Jul 3, 202422.6322.8022.5022.7520.48464
Jul 2, 202422.6322.6022.5022.6020.3549
Jul 1, 202422.7022.4522.4522.4520.2121
Jun 28, 202421.5222.0021.6021.9519.76129
Jun 27, 202420.9021.4520.4521.4519.31117
Jun 26, 202421.3021.3021.0021.0018.911
Jun 25, 202421.5021.6021.4521.6019.45183
Jun 24, 202421.8821.5521.5521.5519.40303
Jun 21, 202422.3322.2521.8522.2520.0346,659
Jun 20, 202421.8322.4021.7022.4020.17103
Jun 19, 202421.8821.9521.9521.9519.76658
Jun 18, 202421.7521.9521.9521.9519.76735
Jun 17, 202421.8822.1521.8021.8019.633,491
Jun 14, 202421.9822.1521.6522.1519.941,452
Jun 13, 202421.4522.0522.0522.0519.851,367
Jun 12, 202421.3821.7021.4021.7019.54541
Jun 11, 202421.5821.2521.2521.2519.144,365
Jun 10, 202421.3021.4521.2521.4519.319
Jun 7, 202420.9821.5521.4021.5519.40352
Jun 6, 202421.4021.5020.8521.5019.366
Jun 5, 202421.3021.4021.2021.2019.09683
Jun 4, 202420.7321.2520.7021.2519.13159
Jun 3, 202420.9020.8520.1520.6218.564,088
May 31, 202420.0920.6519.8020.5918.544,686
May 30, 202419.5820.2019.6020.1018.104,698
May 29, 202419.4019.4419.2619.4417.5027
May 28, 202419.1119.4818.9819.3817.45510
May 24, 202418.7918.8018.8018.7116.8511
May 23, 202418.8618.8618.8618.8616.98-
May 22, 202418.9619.0018.9819.0017.11547
May 21, 202418.8419.0019.0019.0017.111
May 20, 202419.0318.9218.6818.8016.93629
May 17, 202418.9518.8018.6818.8016.93303
May 16, 202418.9119.0818.7019.0817.1846
May 15, 202418.8819.0018.6819.0017.11149
May 14, 202418.9618.8818.8218.8216.957
May 13, 202418.8718.9618.9018.9217.04197
May 10, 202418.7218.7818.7618.7816.915
May 9, 202418.7518.7518.7518.7516.88-
May 8, 202418.6119.2818.5018.5216.68124
May 7, 202418.8318.9018.6018.6016.75122
May 3, 202418.8618.9218.7418.6916.8381
May 2, 202418.8818.9418.8018.8216.95358
Apr 30, 202418.9218.9818.8618.9017.022,622
Apr 29, 202418.9818.9818.9018.9017.02476