Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

Cintas Corporation (0HYJ.L)

Compare
194.14
+8.62
+(4.65%)
As of April 8 at 7:05:26 PM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 2025194.56195.76190.77194.14194.14369
Apr 7, 2025187.13193.38184.98193.37193.372,005
Apr 4, 2025200.38204.57193.57194.39194.391,506
Apr 3, 2025201.69209.10201.69205.86205.861,197
Apr 2, 2025206.19209.10206.19207.91207.91860
Apr 1, 2025208.95210.00204.60206.89206.8983
Mar 31, 2025203.42206.91202.51204.40204.40634
Mar 28, 2025206.46206.60202.68203.15203.15402
Mar 27, 2025204.59207.85202.68207.11207.11709
Mar 26, 2025192.52212.45192.52205.13205.134,751
Mar 25, 2025196.04197.85192.20192.74192.74209
Mar 24, 2025193.72194.29191.58193.01193.011,075
Mar 21, 2025191.90192.69189.97190.71190.71627
Mar 20, 2025194.75196.20192.84194.14194.14262
Mar 19, 2025193.92195.86193.28195.58195.58284
Mar 18, 2025194.05194.63192.77192.99192.993,244
Mar 17, 2025191.94195.15191.47195.11195.113,074
Mar 14, 2025190.79192.50190.20192.21192.21659
Mar 13, 2025191.13192.07189.50191.00191.00279
Mar 12, 2025197.50197.50192.36193.83193.83414
Mar 11, 2025200.00200.61195.86198.78198.781,920
Mar 10, 2025201.86205.09200.51200.51200.513,775
Mar 7, 2025197.65202.62197.65202.30202.3020,769
Mar 6, 2025203.77203.80199.21199.37199.378,461
Mar 5, 2025201.44205.70201.44204.88204.88528
Mar 4, 2025208.37209.64204.30207.06207.0610,759
Mar 3, 2025207.50209.92206.70209.04209.043,229
Feb 28, 2025204.39206.79204.39204.90204.90224
Feb 27, 2025205.23206.87205.23206.09206.091,191
Feb 26, 2025203.17207.26202.57204.85204.85174
Feb 25, 2025203.57207.23203.02206.99206.991,147
Feb 24, 2025197.04206.12197.04204.17204.17153
Feb 21, 2025205.27206.29203.87203.87203.87514
Feb 20, 2025208.14208.14204.91204.91204.91898
Feb 19, 2025204.67207.30204.12207.30207.301,404
Feb 18, 2025202.88203.85201.61203.26203.261,320
Feb 14, 2025204.89206.39204.89205.40205.40849
Feb 14, 2025 0.39 Dividend
Feb 13, 2025205.32206.59205.03205.07204.68214
Feb 12, 2025205.74205.74202.10204.60204.212,259
Feb 11, 2025203.33204.91202.70204.65204.27892
Feb 10, 2025202.80204.61201.86204.61204.22164,766
Feb 7, 2025203.94208.87203.29203.71203.32140
Feb 6, 2025202.46203.88201.20203.63203.25925
Feb 5, 2025201.57202.17199.26201.57201.19149
Feb 4, 2025202.70202.70200.21201.75201.37252
Feb 3, 2025189.74202.82189.74202.67202.284,985
Jan 31, 2025200.11202.39200.11200.52200.141,581
Jan 30, 2025198.95202.14198.95201.98201.601,217
Jan 29, 2025201.51201.70199.23199.25198.87659
Jan 28, 2025202.85203.22200.71200.71200.335,402
Jan 27, 2025195.93201.17195.22201.17200.791,217
Jan 24, 2025197.72198.27197.01197.79197.411,572
Jan 23, 2025198.45198.88196.96198.60198.226,268
Jan 22, 2025200.28201.97199.88199.96199.581,939
Jan 21, 2025199.49202.17198.96201.66201.28819
Jan 17, 2025200.36201.31197.69199.32198.941,940
Jan 16, 2025197.90199.03196.43197.63197.263,042
Jan 15, 2025194.98195.39194.37195.06194.691,731
Jan 14, 2025190.65191.65189.60191.65191.29656
Jan 13, 2025189.68190.72187.63190.72190.36935
Jan 10, 2025192.56194.13189.69190.49190.131,861
Jan 8, 2025189.65191.46188.46191.03190.672,148
Jan 7, 2025187.70192.25187.52189.66189.301,523
Jan 6, 2025186.19186.96184.53184.53184.18333
Jan 3, 2025182.76186.10182.43185.79185.44973
Jan 2, 2025184.00184.00181.55181.71181.3617,322
Dec 31, 2024183.98184.11182.36182.36182.0151
Dec 30, 2024182.45183.50180.84183.18182.831,467
Dec 27, 2024183.84185.16182.18182.94182.5938,768
Dec 24, 2024186.75187.95186.75187.25186.9067
Dec 23, 2024188.29188.29185.82186.01185.66900
Dec 20, 2024181.32187.64181.15186.55186.201,540
Dec 19, 2024204.65206.35182.71185.73185.387,417
Dec 18, 2024208.23210.15207.72208.95208.55927
Dec 17, 2024209.81211.33208.77208.88208.481,177
Dec 16, 2024209.77213.79209.76213.75213.34324
Dec 13, 2024211.48211.93209.85211.02210.621,101
Dec 12, 2024210.67211.16209.56211.16210.76656
Dec 11, 2024210.00212.19209.95211.91211.512,668
Dec 10, 2024210.66210.69207.36209.48209.081,152
Dec 9, 2024220.32221.20206.40206.66206.275,121
Dec 6, 2024223.28224.78223.28224.38223.951,082
Dec 5, 2024222.28224.31222.28223.61223.18995
Dec 4, 2024222.36223.66222.13222.64222.22781
Dec 3, 2024225.26225.26220.60222.31221.8928,318
Dec 2, 2024225.62225.62222.21222.64222.226,944
Nov 29, 2024226.04226.58224.34225.79225.361,984
Nov 27, 2024227.78228.13223.57223.57223.15425
Nov 26, 2024223.60228.07223.60227.26226.82807
Nov 25, 2024223.15223.59221.75223.59223.171,660
Nov 22, 2024221.73222.67221.15221.98221.551,833
Nov 21, 2024219.46221.56218.23221.20220.781,987
Nov 20, 2024217.97218.56216.18217.62217.201,573
Nov 19, 2024214.87218.25214.30218.25217.831,747
Nov 18, 2024216.00217.96214.51216.46216.041,528
Nov 15, 2024 0.39 Dividend
Nov 15, 2024215.13216.49213.96214.59214.182,574
Nov 14, 2024222.00223.07217.51217.85217.052,058
Nov 13, 2024224.49225.47223.47224.31223.48811
Nov 12, 2024223.62224.85223.62224.80223.971,062
Nov 11, 2024228.02228.03223.93224.40223.571,016
Nov 8, 2024220.20227.13220.20226.56225.731,448
Nov 7, 2024217.00218.73216.77218.66217.85636
Nov 6, 2024215.33217.08213.49217.08216.283,525
Nov 5, 2024207.97209.93207.22208.90208.13740
Nov 4, 2024205.14207.10204.88206.87206.118,005
Nov 1, 2024205.95206.98204.89205.83205.071,582
Oct 31, 2024207.81207.82205.88206.48205.721,784
Oct 30, 2024209.37209.37207.66208.27207.50734
Oct 29, 2024207.18209.77207.13209.77209.0038,573
Oct 28, 2024208.03209.75208.03208.42207.651,137
Oct 25, 2024210.26210.95208.00208.00207.23919
Oct 24, 2024209.31210.80208.48209.98209.21931
Oct 23, 2024209.85211.39209.16209.28208.511,041
Oct 22, 2024209.71211.90209.67211.90211.121,171
Oct 21, 2024213.42213.49210.85211.95211.17677
Oct 18, 2024215.48215.48213.11213.86213.07805
Oct 17, 2024214.85215.38212.83212.85212.06923
Oct 16, 2024212.17212.63210.94212.33211.55399
Oct 15, 2024212.80213.10211.37211.57210.79607
Oct 14, 2024209.00210.81208.40210.59209.811,429
Oct 11, 2024206.44207.89206.39206.83206.07660
Oct 10, 2024209.11209.31206.02206.02205.26332
Oct 9, 2024207.28208.83207.28208.32207.55550
Oct 8, 2024205.23207.05205.00206.32205.56649
Oct 7, 2024204.32205.90203.00205.18204.42137
Oct 4, 2024207.30207.30203.02203.61202.861,391
Oct 3, 2024204.57204.66203.11203.17202.42496
Oct 2, 2024203.24204.89202.68204.89204.13776
Oct 1, 2024205.62205.62202.18203.50202.751,701
Sep 30, 2024202.78205.77202.16205.25204.49735
Sep 27, 2024207.67207.71202.60202.64201.891,321
Sep 26, 2024208.94211.55208.00209.30208.531,209
Sep 25, 2024205.99209.45204.07208.80208.032,153
Sep 24, 2024203.75205.33202.55205.05204.29946
Sep 23, 2024204.16204.72203.18203.57202.82726
Sep 20, 2024204.99204.99202.85203.59202.84359
Sep 19, 2024204.97205.34202.50203.25202.50511
Sep 18, 2024204.77204.77202.30203.36202.61208
Sep 17, 2024205.48206.13203.40204.10203.35787
Sep 16, 2024207.00208.80204.38205.21204.45998
Sep 13, 2024205.39208.96205.39208.29207.523,596
Sep 12, 2024 4:1 Stock Splits
Sep 12, 2024205.63207.49202.04204.46203.711,331
Sep 11, 2024202.31203.79199.23203.12202.37784
Sep 10, 2024201.50203.27201.50203.27202.521,116
Sep 9, 2024196.69201.09196.06200.70199.961,588
Sep 6, 2024199.26200.70195.54196.30195.582,008
Sep 5, 2024200.96200.96196.72198.65197.922,340
Sep 4, 2024200.45201.30199.25199.56198.831,972
Sep 3, 2024201.05202.80199.60199.65198.911,404
Aug 30, 2024200.35201.96198.90199.73198.9998,640
Aug 29, 2024200.34202.04199.47201.07200.332,920
Aug 28, 2024199.95201.57198.36198.76198.02672
Aug 27, 2024198.47199.94198.47199.33198.59780
Aug 23, 2024197.50197.82196.05197.02196.29184
Aug 22, 2024195.76197.24194.70194.85194.13828
Aug 21, 2024194.55195.68194.00195.58194.861,600
Aug 20, 2024193.21194.27192.48193.47192.75732
Aug 19, 2024191.99192.44191.39192.12191.413,616
Aug 16, 2024192.58193.06190.52191.41190.712,440
Aug 15, 2024 1.56 Dividend
Aug 15, 2024189.37192.88189.37192.56191.85720
Aug 14, 2024189.64191.23189.16190.21187.96180
Aug 13, 2024190.34191.00188.20188.99186.743,644
Aug 12, 2024188.50189.81187.49189.35187.11920
Aug 9, 2024187.26188.56185.95188.54186.31480
Aug 8, 2024185.40188.53184.90188.34186.10416
Aug 7, 2024188.20189.24186.34186.34184.13988
Aug 6, 2024185.06188.35184.75188.26186.021,136
Aug 5, 2024188.27191.02183.51184.83182.631,940
Aug 2, 2024189.60190.17186.12187.36185.142,108
Aug 1, 2024190.99191.69188.75188.93186.691,628
Jul 31, 2024192.85192.85190.71190.83188.573,324
Jul 30, 2024192.25192.85190.75190.95188.68624
Jul 29, 2024190.18191.83190.18191.01188.74472
Jul 26, 2024189.75191.37188.88190.90188.64840
Jul 25, 2024189.19190.69188.75190.24187.982,076
Jul 24, 2024189.00191.78189.00189.44187.19340
Jul 23, 2024193.07193.07190.62190.62188.35146,704
Jul 22, 2024191.72192.75189.96192.70190.412,364
Jul 19, 2024189.69191.98188.92189.25187.013,588
Jul 18, 2024193.50193.50186.43191.42189.156,840
Jul 17, 2024180.95181.33180.13180.65178.51536
Jul 16, 2024180.10181.59179.53180.74178.60828
Jul 15, 2024179.98181.26179.10179.10176.981,072
Jul 12, 2024180.29181.51179.84181.40179.241,404
Jul 11, 2024179.82180.88179.05179.05176.93460
Jul 10, 2024177.92179.04177.25178.31176.20764
Jul 9, 2024178.52178.75177.98178.05175.94764
Jul 8, 2024178.44178.61176.82177.30175.20836
Jul 5, 2024175.67177.44174.35177.37175.27400
Jul 3, 2024175.80176.05175.13175.63173.541,180
Jul 2, 2024172.32175.67172.32175.67173.59740
Jul 1, 2024177.78177.78174.00174.41172.341,036
Jun 28, 2024177.91178.63177.01177.01174.9169,652
Jun 27, 2024176.50177.47176.50176.89174.79908
Jun 26, 2024178.48178.48175.80176.11174.021,632
Jun 25, 2024177.75179.86176.76177.59175.4891,492
Jun 24, 2024177.00178.30176.84177.88175.77552
Jun 21, 2024177.26177.54176.04177.54175.44664
Jun 20, 2024178.49178.49176.38176.96174.863,076
Jun 18, 2024176.85178.32176.49178.25176.133,476
Jun 17, 2024173.07176.84173.07176.66174.57692
Jun 14, 2024172.26173.57171.55173.57171.51232
Jun 13, 2024172.02172.34170.95171.85169.81920
Jun 12, 2024171.74173.57171.74173.36171.311,712
Jun 11, 2024170.60171.46169.97170.90168.88164,536
Jun 10, 2024169.83170.70169.46170.40168.381,188
Jun 7, 2024171.88171.88170.15170.80168.78976
Jun 6, 2024170.52171.48170.01170.01168.00656
Jun 5, 2024169.42172.22169.42171.41169.38752
Jun 4, 2024168.64170.93167.80170.93168.90139,692
Jun 3, 2024170.30170.66168.28168.41166.411,172
May 31, 2024166.71167.63166.43167.63165.65576
May 30, 2024165.63167.15165.19167.15165.17296
May 29, 2024166.66166.71164.99166.39164.411,052
May 28, 2024170.38170.75166.92167.50165.521,412
May 24, 2024172.96174.22170.14170.89168.861,508
May 23, 2024176.05176.44174.17174.17172.10612
May 22, 2024174.78175.71174.20174.28172.21600
May 21, 2024174.27174.57173.26174.50172.43780
May 20, 2024172.49174.33172.22174.22172.15972
May 17, 2024172.33173.15171.56171.72169.68288
May 16, 2024173.68173.91172.82172.82170.77304
May 15, 2024172.45173.74172.45173.25171.19332
May 14, 2024 1.35 Dividend
May 14, 2024172.70173.05171.18171.53169.502,228
May 13, 2024175.96176.43173.04173.29169.901,144
May 10, 2024174.62175.57174.53175.35171.92972
May 9, 2024172.63173.89172.63173.74170.34280
May 8, 2024174.12174.12172.38172.63169.25356
May 7, 2024172.90174.13172.49173.51170.12620
May 3, 2024166.82168.41166.50168.15164.86824
May 2, 2024165.26166.80162.21165.42162.192,484
May 1, 2024165.22166.20164.09165.93162.69240
Apr 30, 2024165.94167.60165.35165.53162.291,032
Apr 29, 2024166.43166.60165.54166.55163.30496
Apr 26, 2024165.74166.71165.00166.71163.45188
Apr 25, 2024166.07167.01164.54166.56163.30464
Apr 24, 2024165.12166.55165.12165.80162.56752
Apr 23, 2024166.25167.32166.25167.04163.78424,420
Apr 22, 2024166.87167.17165.86166.66163.40144
Apr 19, 2024165.77167.08165.50165.50162.271,380
Apr 18, 2024166.89167.32166.13166.13162.88252
Apr 17, 2024167.84168.53166.63166.79163.53644
Apr 16, 2024167.69167.69166.18166.57163.3153,360
Apr 15, 2024168.89169.62166.29166.29163.031,240
Apr 12, 2024168.37168.55166.37166.89163.621,004
Apr 11, 2024168.32168.32166.50168.09164.80380
Apr 10, 2024168.90168.90166.80167.81164.53864
Apr 9, 2024170.01170.56168.13168.85165.5553,300