62.48
+0.10
+(0.16%)
At close: 7:12:32 PM GMT+1
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 62.60 | 63.04 | 62.60 | 62.89 | 62.89 | 194 |
| Apr 15, 2025 | 62.60 | 63.29 | 62.11 | 62.38 | 62.38 | 710 |
| Apr 14, 2025 | 63.21 | 63.86 | 62.36 | 62.97 | 62.97 | 779 |
| Apr 11, 2025 | 62.47 | 62.88 | 62.11 | 62.88 | 62.88 | 239 |
| Apr 10, 2025 | 61.63 | 62.97 | 61.13 | 62.13 | 62.13 | 1,943 |
| Apr 9, 2025 | 61.29 | 63.13 | 61.04 | 62.92 | 62.92 | 1,132 |
| Apr 8, 2025 | 64.87 | 65.98 | 62.60 | 62.63 | 62.63 | 2,798 |
| Apr 7, 2025 | 61.95 | 62.25 | 60.24 | 62.25 | 62.25 | 442 |
| Apr 4, 2025 | 63.25 | 65.60 | 62.34 | 62.52 | 62.52 | 1,787 |
| Apr 3, 2025 | 61.21 | 63.51 | 60.80 | 61.20 | 61.20 | 1,162 |
| Apr 2, 2025 | 59.82 | 60.68 | 59.78 | 60.68 | 60.68 | 295 |
| Apr 1, 2025 | 60.60 | 61.20 | 59.98 | 60.65 | 60.65 | 1,232 |
| Mar 31, 2025 | 60.11 | 60.75 | 59.30 | 60.55 | 60.55 | 895 |
| Mar 28, 2025 | 60.22 | 60.79 | 59.98 | 60.15 | 60.15 | 252 |
| Mar 27, 2025 | 58.69 | 60.48 | 58.41 | 60.11 | 60.11 | 257 |
| Mar 26, 2025 | 59.03 | 61.04 | 58.98 | 60.07 | 60.07 | 2,284 |
| Mar 25, 2025 | 59.42 | 60.00 | 58.70 | 58.74 | 58.74 | 675 |
| Mar 24, 2025 | 59.70 | 59.97 | 58.01 | 59.76 | 59.76 | 6,988 |
| Mar 21, 2025 | 59.89 | 59.89 | 58.49 | 58.88 | 58.88 | 11,518 |
| Mar 20, 2025 | 58.71 | 59.69 | 58.67 | 59.66 | 59.66 | 1,701 |
| Mar 19, 2025 | 59.44 | 59.83 | 58.54 | 59.00 | 59.00 | 4,090 |
| Mar 18, 2025 | 59.14 | 59.90 | 59.05 | 59.68 | 59.68 | 547 |
| Mar 17, 2025 | 58.34 | 59.39 | 57.92 | 59.16 | 59.16 | 7,465 |
| Mar 14, 2025 | 58.41 | 58.56 | 57.51 | 58.15 | 58.15 | 1,311 |
| Mar 13, 2025 | 58.15 | 58.69 | 57.33 | 57.58 | 57.58 | 549 |
| Mar 12, 2025 | 57.22 | 59.74 | 56.89 | 59.23 | 59.23 | 977 |
| Mar 11, 2025 | 59.44 | 59.88 | 57.04 | 58.00 | 58.00 | 999 |
| Mar 10, 2025 | 59.51 | 61.04 | 59.51 | 59.96 | 59.96 | 67,780 |
| Mar 7, 2025 | 59.61 | 60.89 | 58.96 | 60.61 | 60.61 | 1,138 |
| Mar 6, 2025 | 59.00 | 59.35 | 58.22 | 59.25 | 59.25 | 1,072 |
| Mar 5, 2025 | 58.78 | 59.38 | 57.72 | 59.38 | 59.38 | 784 |
| Mar 4, 2025 | 58.59 | 59.31 | 57.99 | 58.84 | 58.84 | 1,656 |
| Mar 3, 2025 | 56.00 | 58.77 | 56.00 | 58.12 | 58.12 | 429 |
| Feb 28, 2025 | 58.54 | 58.54 | 57.45 | 57.47 | 57.47 | 1,592 |
| Feb 27, 2025 | 57.56 | 59.08 | 57.55 | 58.47 | 58.47 | 9,262 |
| Feb 26, 2025 | 61.00 | 61.32 | 56.41 | 56.41 | 56.41 | 8,596 |
| Feb 25, 2025 | 59.33 | 61.22 | 58.94 | 60.69 | 60.69 | 1,594 |
| Feb 24, 2025 | 58.03 | 59.52 | 56.88 | 58.56 | 58.56 | 1,899 |
| Feb 21, 2025 | 57.03 | 58.53 | 56.00 | 57.40 | 57.40 | 24,163 |
| Feb 20, 2025 | 57.97 | 58.75 | 57.63 | 58.24 | 58.24 | 1,840 |
| Feb 19, 2025 | 56.20 | 57.43 | 55.88 | 56.98 | 56.98 | 1,217 |
| Feb 18, 2025 | 57.13 | 57.14 | 55.80 | 55.93 | 55.93 | 2,413 |
| Feb 14, 2025 | 57.40 | 57.40 | 56.57 | 56.85 | 56.85 | 202 |
| Feb 13, 2025 | 56.92 | 57.00 | 55.31 | 56.42 | 56.42 | 2,391 |
| Feb 12, 2025 | 57.39 | 58.99 | 55.91 | 56.89 | 56.89 | 4,625 |
| Feb 11, 2025 | 59.03 | 59.25 | 56.97 | 57.42 | 57.42 | 3,478 |
| Feb 10, 2025 | 58.37 | 59.33 | 58.27 | 58.68 | 58.68 | 5,364 |
| Feb 7, 2025 | 58.75 | 59.31 | 58.30 | 58.70 | 58.70 | 814 |
| Feb 6, 2025 | 59.64 | 60.00 | 58.40 | 58.40 | 58.40 | 5,518 |
| Feb 5, 2025 | 60.81 | 61.57 | 60.54 | 61.55 | 61.55 | 686 |
| Feb 4, 2025 | 60.50 | 62.94 | 60.00 | 61.81 | 61.81 | 18,302 |
| Feb 3, 2025 | 64.75 | 66.68 | 63.22 | 64.69 | 64.69 | 26,263 |
| Jan 31, 2025 | 63.94 | 64.73 | 63.87 | 64.09 | 64.09 | 1,060 |
| Jan 30, 2025 | 63.76 | 64.71 | 63.30 | 64.71 | 64.71 | 669 |
| Jan 29, 2025 | 64.72 | 65.00 | 63.61 | 63.61 | 63.61 | 1,890 |
| Jan 28, 2025 | 65.40 | 66.24 | 63.33 | 63.33 | 63.33 | 4,466 |
| Jan 27, 2025 | 65.60 | 66.50 | 65.14 | 65.98 | 65.98 | 3,684 |
| Jan 24, 2025 | 64.66 | 64.95 | 63.79 | 64.45 | 64.45 | 2,316 |
| Jan 23, 2025 | 64.01 | 65.60 | 63.62 | 64.62 | 64.62 | 2,333 |
| Jan 22, 2025 | 62.43 | 63.73 | 62.21 | 63.48 | 63.48 | 1,845 |
| Jan 21, 2025 | 62.88 | 63.63 | 62.30 | 62.83 | 62.83 | 3,178 |
| Jan 17, 2025 | 62.60 | 63.19 | 62.16 | 62.16 | 62.16 | 2,366 |
| Jan 16, 2025 | 63.14 | 63.55 | 61.79 | 62.49 | 62.49 | 2,262 |
| Jan 15, 2025 | 62.62 | 63.51 | 62.13 | 63.34 | 63.34 | 1,372 |
| Jan 14, 2025 | 63.66 | 64.04 | 63.07 | 63.12 | 63.12 | 1,162 |
| Jan 13, 2025 | 62.56 | 63.72 | 62.26 | 63.72 | 63.72 | 1,620 |
| Jan 10, 2025 | 63.58 | 63.90 | 62.29 | 63.49 | 63.49 | 816 |
| Jan 8, 2025 | 62.17 | 63.42 | 61.49 | 63.34 | 63.34 | 1,649 |
| Jan 7, 2025 | 62.88 | 63.02 | 62.37 | 62.85 | 62.85 | 1,164 |
| Jan 6, 2025 | 61.97 | 63.60 | 61.55 | 62.89 | 62.89 | 2,127 |
| Jan 3, 2025 | 60.65 | 62.02 | 60.24 | 61.91 | 61.91 | 1,586 |
| Jan 2, 2025 | 61.20 | 61.72 | 60.64 | 60.79 | 60.79 | 1,760 |
| Dec 31, 2024 | 60.66 | 61.12 | 60.28 | 60.28 | 60.28 | 213 |
| Dec 30, 2024 | 60.42 | 60.53 | 59.80 | 60.45 | 60.45 | 561 |
| Dec 27, 2024 | 60.25 | 61.25 | 60.25 | 60.59 | 60.59 | 693 |
| Dec 24, 2024 | 60.20 | 60.79 | 59.80 | 60.79 | 60.79 | 909 |
| Dec 23, 2024 | 59.49 | 60.44 | 58.93 | 60.23 | 60.23 | 1,868 |
| Dec 20, 2024 | 59.80 | 60.59 | 59.34 | 60.24 | 60.24 | 2,593 |
| Dec 19, 2024 | 59.65 | 59.99 | 58.33 | 59.88 | 59.88 | 3,684 |
| Dec 18, 2024 | 59.31 | 59.97 | 58.24 | 59.49 | 59.49 | 763 |
| Dec 17, 2024 | 58.74 | 59.60 | 57.41 | 58.28 | 58.28 | 846 |
| Dec 16, 2024 | 57.20 | 59.69 | 57.20 | 59.12 | 59.12 | 1,800 |
| Dec 13, 2024 | 58.39 | 60.34 | 58.24 | 60.21 | 60.21 | 6,493 |
| Dec 12, 2024 | 56.74 | 59.09 | 56.74 | 58.49 | 58.49 | 4,423 |
| Dec 11, 2024 | 56.08 | 56.71 | 55.07 | 56.46 | 56.46 | 5,756 |
| Dec 10, 2024 | 57.96 | 57.96 | 55.04 | 56.78 | 56.78 | 7,011 |
| Dec 9, 2024 | 57.69 | 59.12 | 56.75 | 59.02 | 59.02 | 2,755 |
| Dec 6, 2024 | 58.06 | 58.65 | 56.43 | 56.90 | 56.90 | 3,347 |
| Dec 5, 2024 | 59.09 | 59.93 | 58.00 | 58.42 | 58.42 | 2,236 |
| Dec 4, 2024 | 59.87 | 59.93 | 58.75 | 59.69 | 59.69 | 1,194 |
| Dec 3, 2024 | 60.26 | 60.34 | 58.88 | 59.73 | 59.73 | 2,231 |
| Dec 2, 2024 | 60.20 | 60.37 | 59.01 | 60.08 | 60.08 | 2,095 |
| Nov 29, 2024 | 59.55 | 60.35 | 59.37 | 59.72 | 59.72 | 4,757 |
| Nov 27, 2024 | 60.13 | 60.55 | 59.71 | 59.89 | 59.89 | 2,833 |
| Nov 26, 2024 | 61.28 | 61.74 | 60.00 | 60.07 | 60.07 | 3,018 |
| Nov 25, 2024 | 60.85 | 61.88 | 60.85 | 61.66 | 61.66 | 2,644 |
| Nov 22, 2024 | 60.44 | 60.71 | 59.86 | 60.47 | 60.47 | 1,979 |
| Nov 21, 2024 | 58.88 | 59.78 | 58.50 | 59.67 | 59.67 | 1,346 |
| Nov 20, 2024 | 58.56 | 59.42 | 58.10 | 59.03 | 59.03 | 13,620 |
| Nov 19, 2024 | 59.08 | 59.08 | 57.98 | 58.47 | 58.47 | 3,470 |
| Nov 18, 2024 | 57.23 | 58.81 | 56.95 | 58.53 | 58.53 | 13,294 |
| Nov 15, 2024 | 58.73 | 59.16 | 57.29 | 57.48 | 57.48 | 10,147 |
| Nov 14, 2024 | 59.09 | 59.83 | 58.20 | 58.93 | 58.93 | 50,886 |
| Nov 13, 2024 | 58.62 | 59.10 | 57.57 | 58.17 | 58.17 | 14,185 |
| Nov 12, 2024 | 60.70 | 60.88 | 58.76 | 58.96 | 58.96 | 2,448 |
| Nov 11, 2024 | 61.16 | 62.24 | 61.16 | 61.36 | 61.36 | 1,993 |
| Nov 8, 2024 | 62.54 | 62.62 | 60.71 | 60.85 | 60.85 | 6,617 |
| Nov 7, 2024 | 62.77 | 63.39 | 62.56 | 62.56 | 62.56 | 6,686 |
| Nov 6, 2024 | 64.60 | 64.60 | 60.00 | 62.40 | 62.40 | 6,695 |
| Nov 5, 2024 | 64.71 | 64.71 | 62.93 | 64.57 | 64.57 | 743 |
| Nov 4, 2024 | 63.96 | 65.26 | 63.75 | 64.01 | 64.01 | 1,082 |
| Nov 1, 2024 | 62.90 | 63.81 | 62.26 | 63.74 | 63.74 | 1,736 |
| Oct 31, 2024 | 61.93 | 62.75 | 61.29 | 62.39 | 62.39 | 1,579 |
| Oct 30, 2024 | 60.49 | 62.29 | 60.41 | 61.89 | 61.89 | 3,046 |
| Oct 29, 2024 | 61.60 | 62.00 | 60.42 | 61.07 | 61.07 | 5,197 |
| Oct 28, 2024 | 64.00 | 64.00 | 61.31 | 61.93 | 61.93 | 7,574 |
| Oct 25, 2024 | 62.00 | 71.00 | 62.00 | 64.78 | 64.78 | 32,009 |
| Oct 24, 2024 | 61.60 | 62.87 | 61.38 | 62.01 | 62.01 | 2,483 |
| Oct 23, 2024 | 61.24 | 61.40 | 59.86 | 59.86 | 59.86 | 1,789 |
| Oct 22, 2024 | 60.66 | 61.34 | 60.66 | 61.02 | 61.02 | 2,107 |
| Oct 21, 2024 | 62.49 | 62.49 | 61.13 | 61.25 | 61.25 | 6,641 |
| Oct 18, 2024 | 63.44 | 63.44 | 61.62 | 62.13 | 62.13 | 9,568 |
| Oct 17, 2024 | 66.01 | 66.01 | 62.09 | 62.70 | 62.70 | 4,149 |
| Oct 16, 2024 | 69.00 | 69.12 | 68.25 | 68.54 | 68.54 | 2,128 |
| Oct 15, 2024 | 69.89 | 71.02 | 69.04 | 69.04 | 69.04 | 2,141 |
| Oct 14, 2024 | 72.51 | 73.12 | 71.49 | 72.99 | 72.99 | 381 |
| Oct 11, 2024 | 73.11 | 73.48 | 71.56 | 72.82 | 72.82 | 1,818 |
| Oct 10, 2024 | 72.35 | 72.76 | 71.18 | 71.23 | 71.23 | 1,955 |
| Oct 9, 2024 | 71.62 | 72.67 | 71.47 | 72.41 | 72.41 | 1,850 |
| Oct 8, 2024 | 71.82 | 72.19 | 71.26 | 71.28 | 71.28 | 2,996 |
| Oct 7, 2024 | 71.85 | 72.22 | 71.35 | 71.37 | 71.37 | 580 |
| Oct 4, 2024 | 72.53 | 72.71 | 72.17 | 72.18 | 72.18 | 1,347 |
| Oct 3, 2024 | 73.09 | 73.09 | 71.17 | 72.03 | 72.03 | 1,756 |
| Oct 2, 2024 | 73.45 | 73.97 | 72.95 | 72.95 | 72.95 | 1,148 |
| Oct 1, 2024 | 76.08 | 76.08 | 74.45 | 74.89 | 74.89 | 1,358 |
| Sep 30, 2024 | 74.95 | 74.95 | 74.18 | 74.85 | 74.85 | 265 |
| Sep 27, 2024 | 74.54 | 75.05 | 73.92 | 74.62 | 74.62 | 808 |
| Sep 26, 2024 | 73.51 | 74.68 | 73.51 | 73.84 | 73.84 | 938 |
| Sep 25, 2024 | 74.78 | 74.90 | 73.93 | 74.21 | 74.21 | 538 |
| Sep 24, 2024 | 74.96 | 75.28 | 74.37 | 74.39 | 74.39 | 1,578 |
| Sep 23, 2024 | 75.95 | 76.19 | 75.10 | 75.33 | 75.33 | 520 |
| Sep 20, 2024 | 75.28 | 75.71 | 75.03 | 75.62 | 75.62 | 340 |
| Sep 19, 2024 | 76.83 | 77.25 | 75.50 | 76.28 | 76.28 | 8,224 |
| Sep 18, 2024 | 75.16 | 76.86 | 75.16 | 76.51 | 76.51 | 1,046 |
| Sep 17, 2024 | 76.55 | 77.29 | 75.59 | 75.74 | 75.74 | 1,909 |
| Sep 16, 2024 | 76.11 | 77.11 | 76.06 | 76.68 | 76.68 | 907 |
| Sep 13, 2024 | 75.04 | 75.37 | 74.64 | 75.32 | 75.32 | 207 |
| Sep 12, 2024 | 74.30 | 74.80 | 72.62 | 74.56 | 74.56 | 3,795 |
| Sep 11, 2024 | 72.08 | 74.14 | 72.08 | 72.71 | 72.71 | 2,047 |
| Sep 10, 2024 | 70.72 | 71.64 | 70.72 | 70.96 | 70.96 | 2,254 |
| Sep 9, 2024 | 71.66 | 71.66 | 70.61 | 71.02 | 71.02 | 277 |
| Sep 6, 2024 | 73.13 | 73.13 | 71.30 | 71.58 | 71.58 | 1,745 |
| Sep 5, 2024 | 73.39 | 73.39 | 70.95 | 72.62 | 72.62 | 6,380 |
| Sep 4, 2024 | 74.67 | 75.47 | 72.67 | 73.69 | 73.69 | 3,185 |
| Sep 3, 2024 | 79.08 | 80.56 | 78.66 | 80.31 | 80.31 | 4,258 |
| Aug 30, 2024 | 78.71 | 78.96 | 77.88 | 78.42 | 78.42 | 597 |
| Aug 29, 2024 | 78.32 | 78.54 | 77.37 | 78.22 | 78.22 | 1,934 |
| Aug 28, 2024 | 78.02 | 78.40 | 77.60 | 77.70 | 77.70 | 1,073 |
| Aug 27, 2024 | 77.63 | 78.31 | 77.34 | 78.04 | 78.04 | 1,298 |
| Aug 23, 2024 | 78.01 | 79.06 | 78.01 | 78.64 | 78.64 | 735 |
| Aug 22, 2024 | 79.12 | 79.15 | 77.81 | 78.06 | 78.06 | 1,729 |
| Aug 21, 2024 | 78.46 | 78.75 | 78.10 | 78.27 | 78.27 | 2,332 |
| Aug 20, 2024 | 78.10 | 79.01 | 78.00 | 78.76 | 78.76 | 1,456 |
| Aug 19, 2024 | 77.49 | 78.83 | 77.49 | 78.29 | 78.29 | 2,732 |
| Aug 16, 2024 | 78.55 | 78.59 | 77.81 | 78.14 | 78.14 | 4,109 |
| Aug 15, 2024 | 77.28 | 78.37 | 77.00 | 78.29 | 78.29 | 603 |
| Aug 14, 2024 | 76.50 | 77.29 | 76.24 | 76.92 | 76.92 | 944 |
| Aug 13, 2024 | 76.05 | 76.44 | 75.70 | 76.21 | 76.21 | 1,767 |
| Aug 12, 2024 | 76.16 | 76.79 | 75.99 | 76.03 | 76.03 | 1,317 |
| Aug 9, 2024 | 75.58 | 76.41 | 75.02 | 76.30 | 76.30 | 1,571 |
| Aug 8, 2024 | 74.86 | 76.27 | 74.44 | 76.24 | 76.24 | 235 |
| Aug 7, 2024 | 75.55 | 76.22 | 75.06 | 75.06 | 75.06 | 1,671 |
| Aug 6, 2024 | 77.72 | 78.00 | 76.77 | 76.77 | 76.77 | 424 |
| Aug 5, 2024 | 76.99 | 78.53 | 76.48 | 77.64 | 77.64 | 3,212 |
| Aug 2, 2024 | 77.83 | 78.87 | 77.16 | 77.83 | 77.83 | 789 |
| Aug 1, 2024 | 77.07 | 77.66 | 75.17 | 76.75 | 76.75 | 1,797 |
| Jul 31, 2024 | 76.24 | 78.26 | 76.24 | 77.67 | 77.67 | 1,408 |
| Jul 30, 2024 | 73.85 | 76.93 | 73.38 | 76.42 | 76.42 | 1,079 |
| Jul 29, 2024 | 71.26 | 73.48 | 71.26 | 73.48 | 73.48 | 1,849 |
| Jul 26, 2024 | 69.29 | 74.67 | 69.14 | 74.40 | 74.40 | 2,998 |
| Jul 25, 2024 | 67.22 | 68.23 | 66.28 | 67.56 | 67.56 | 2,922 |
| Jul 24, 2024 | 64.81 | 65.66 | 63.36 | 65.50 | 65.50 | 1,463 |
| Jul 23, 2024 | 65.19 | 65.19 | 63.74 | 64.24 | 64.24 | 1,379 |
| Jul 22, 2024 | 66.23 | 66.48 | 65.74 | 66.05 | 66.05 | 793 |
| Jul 19, 2024 | 66.87 | 66.87 | 65.83 | 66.63 | 66.63 | 2,021 |
| Jul 18, 2024 | 66.60 | 67.64 | 66.25 | 66.43 | 66.43 | 1,288 |
| Jul 17, 2024 | 67.06 | 68.01 | 66.22 | 67.79 | 67.79 | 3,103 |
| Jul 16, 2024 | 66.86 | 68.98 | 66.67 | 68.54 | 68.54 | 2,600 |
| Jul 15, 2024 | 67.37 | 67.83 | 66.43 | 66.50 | 66.50 | 934 |
| Jul 12, 2024 | 67.20 | 68.30 | 66.76 | 68.12 | 68.12 | 1,232 |
| Jul 11, 2024 | 66.26 | 67.76 | 65.52 | 67.46 | 67.46 | 1,676 |
| Jul 10, 2024 | 65.80 | 66.30 | 65.62 | 66.26 | 66.26 | 2,891 |
| Jul 9, 2024 | 65.65 | 66.37 | 65.36 | 66.14 | 66.14 | 2,052 |
| Jul 8, 2024 | 66.31 | 66.61 | 65.51 | 65.84 | 65.84 | 2,104 |
| Jul 5, 2024 | 65.71 | 66.46 | 65.68 | 66.07 | 66.07 | 3,731 |
| Jul 3, 2024 | 66.59 | 67.06 | 66.03 | 66.76 | 66.76 | 1,226 |
| Jul 2, 2024 | 65.80 | 66.14 | 65.34 | 66.14 | 66.14 | 2,269 |
| Jul 1, 2024 | 66.38 | 66.89 | 65.13 | 65.13 | 65.13 | 863 |
| Jun 28, 2024 | 67.80 | 67.80 | 65.82 | 66.43 | 66.43 | 10,006 |
| Jun 27, 2024 | 67.90 | 67.90 | 66.91 | 67.01 | 67.01 | 2,307 |
| Jun 26, 2024 | 67.46 | 67.70 | 66.90 | 67.14 | 67.14 | 2,271 |
| Jun 25, 2024 | 67.93 | 68.14 | 67.23 | 67.86 | 67.86 | 931 |
| Jun 24, 2024 | 68.42 | 68.88 | 67.64 | 68.02 | 68.02 | 313 |
| Jun 21, 2024 | 67.18 | 67.67 | 66.81 | 67.67 | 67.67 | 554 |
| Jun 20, 2024 | 66.11 | 67.31 | 65.55 | 67.24 | 67.24 | 1,931 |
| Jun 18, 2024 | 68.63 | 68.63 | 66.57 | 66.63 | 66.63 | 3,308 |
| Jun 17, 2024 | 68.09 | 68.43 | 67.78 | 68.12 | 68.12 | 1,537 |
| Jun 14, 2024 | 68.48 | 69.22 | 68.32 | 68.60 | 68.60 | 2,404 |
| Jun 13, 2024 | 67.82 | 67.89 | 66.89 | 67.78 | 67.78 | 10,102 |
| Jun 12, 2024 | 69.77 | 69.77 | 67.72 | 67.77 | 67.77 | 2,014 |
| Jun 11, 2024 | 69.49 | 69.66 | 68.53 | 68.78 | 68.78 | 528 |
| Jun 10, 2024 | 69.50 | 69.95 | 69.49 | 69.62 | 69.62 | 735 |
| Jun 7, 2024 | 70.64 | 70.64 | 69.53 | 69.62 | 69.62 | 1,946 |
| Jun 6, 2024 | 69.55 | 70.40 | 69.55 | 69.88 | 69.88 | 2,513 |
| Jun 5, 2024 | 70.20 | 70.72 | 69.00 | 69.66 | 69.66 | 961 |
| Jun 4, 2024 | 71.01 | 71.01 | 69.68 | 70.29 | 70.29 | 1,508 |
| Jun 3, 2024 | 71.45 | 71.95 | 70.45 | 70.88 | 70.88 | 2,049 |
| May 31, 2024 | 69.94 | 71.13 | 69.01 | 70.75 | 70.75 | 1,299 |
| May 30, 2024 | 69.51 | 70.30 | 68.64 | 69.19 | 69.19 | 597 |
| May 29, 2024 | 72.00 | 72.00 | 66.89 | 70.01 | 70.01 | 1,671 |
| May 28, 2024 | 74.18 | 74.56 | 73.58 | 73.98 | 73.98 | 1,059 |
| May 24, 2024 | 78.17 | 78.17 | 75.51 | 75.57 | 75.57 | 1,060 |
| May 23, 2024 | 78.15 | 78.29 | 77.37 | 77.54 | 77.54 | 801 |
| May 22, 2024 | 78.68 | 78.93 | 78.10 | 78.34 | 78.34 | 610 |
| May 21, 2024 | 77.74 | 78.48 | 76.70 | 78.24 | 78.24 | 327 |
| May 20, 2024 | 78.28 | 78.68 | 77.37 | 77.79 | 77.79 | 720 |
| May 17, 2024 | 77.03 | 78.06 | 77.03 | 78.03 | 78.03 | 1,008 |
| May 16, 2024 | 78.49 | 78.50 | 77.64 | 77.78 | 77.78 | 1,209 |
| May 15, 2024 | 77.39 | 78.31 | 76.78 | 78.03 | 78.03 | 417 |
| May 14, 2024 | 77.13 | 77.36 | 76.63 | 76.88 | 76.88 | 636 |
| May 13, 2024 | 77.74 | 78.30 | 76.99 | 77.24 | 77.24 | 1,575 |
| May 10, 2024 | 77.48 | 78.56 | 77.48 | 78.03 | 78.03 | 63,114 |
| May 9, 2024 | 75.92 | 77.11 | 75.34 | 77.00 | 77.00 | 706 |
| May 8, 2024 | 75.97 | 76.41 | 75.90 | 75.98 | 75.98 | 1,250 |
| May 7, 2024 | 75.26 | 75.94 | 75.22 | 75.74 | 75.74 | 1,328 |
| May 3, 2024 | 74.15 | 75.65 | 73.41 | 73.86 | 73.86 | 476 |
| May 2, 2024 | 74.29 | 74.29 | 72.37 | 73.47 | 73.47 | 2,132 |
| May 1, 2024 | 73.02 | 73.36 | 70.99 | 72.96 | 72.96 | 258 |
| Apr 30, 2024 | 73.85 | 73.85 | 73.01 | 73.45 | 73.45 | 1,599 |
| Apr 29, 2024 | 74.48 | 75.08 | 73.35 | 73.83 | 73.83 | 736 |
| Apr 26, 2024 | 75.60 | 75.60 | 71.68 | 74.85 | 74.85 | 3,618 |
| Apr 25, 2024 | 75.72 | 76.36 | 74.77 | 75.67 | 75.67 | 737 |
| Apr 24, 2024 | 75.78 | 76.33 | 75.10 | 76.02 | 76.02 | 608 |
| Apr 23, 2024 | 75.79 | 76.39 | 75.52 | 76.02 | 76.02 | 1,443 |
| Apr 22, 2024 | 75.89 | 76.22 | 75.22 | 76.08 | 76.08 | 634 |
| Apr 19, 2024 | 73.72 | 75.32 | 73.54 | 75.16 | 75.16 | 4,457 |
| Apr 18, 2024 | 73.20 | 74.61 | 72.68 | 73.25 | 73.25 | 2,616 |
| Apr 17, 2024 | 72.26 | 73.20 | 71.93 | 72.47 | 72.47 | 954 |
| Apr 16, 2024 | 73.75 | 75.05 | 71.88 | 72.20 | 72.20 | 13,727 |