Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Envista Holdings Corp (0HV.BE)

15.00
+0.10
+(0.67%)
At close: May 5 at 9:48:23 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.000.000.0015.0015.00-
May 2, 202514.4015.2014.3014.9014.90-
Apr 30, 202514.2014.3013.7014.0014.00-
Apr 29, 202514.0014.4013.9014.3014.30-
Apr 28, 202514.0014.1013.8014.0014.00-
Apr 25, 202514.1014.2013.9014.0014.00-
Apr 24, 202513.8014.0013.6014.0014.00-
Apr 23, 202513.5014.7013.5013.8013.80-
Apr 22, 202512.9013.3012.9013.3013.30-
Apr 17, 202513.4013.4013.0013.3013.30-
Apr 16, 202513.2013.5013.1013.1013.10-
Apr 15, 202513.7013.8013.4013.4013.40-
Apr 14, 202513.7013.9013.6013.7013.70-
Apr 11, 202514.0014.0013.4013.6013.60-
Apr 10, 202515.0015.0013.4013.7013.70-
Apr 9, 202513.2015.0013.0015.0015.00-
Apr 8, 202514.2014.5013.2013.2013.20-
Apr 7, 202513.5014.1013.5013.8013.80-
Apr 4, 202514.5014.5013.6014.2014.20-
Apr 3, 202515.7015.7014.5014.7014.70-
Apr 2, 202515.8016.2015.7016.0016.00-
Apr 1, 202515.9016.2015.7015.9015.90-
Mar 31, 202515.7016.1015.6016.0016.00-
Mar 28, 202516.7016.7015.5015.7015.70-
Mar 27, 202516.4016.7016.3016.7016.70-
Mar 26, 202516.2016.4016.1016.4016.40-
Mar 25, 202516.2016.3016.1016.2016.20-
Mar 24, 202515.6016.2015.6016.2016.20-
Mar 21, 202515.5015.5015.3015.4015.40-
Mar 20, 202515.7015.8015.6015.6015.60-
Mar 19, 202515.4015.6015.4015.6015.60-
Mar 18, 202515.7015.7015.3015.4015.40-
Mar 17, 202515.3015.8015.3015.8015.80-
Mar 14, 202515.1015.3014.9015.3015.30-
Mar 13, 202515.4015.4014.8015.0015.00-
Mar 12, 202515.8015.9015.4015.4015.40-
Mar 11, 202516.3016.3015.5015.7015.70-
Mar 10, 202517.0017.0016.2016.2016.20-
Mar 7, 202516.5016.9016.0016.9016.90-
Mar 6, 202516.9016.9016.3016.6016.60-
Mar 5, 202517.6017.6016.4016.9016.90-
Mar 4, 202518.2018.2017.4017.5017.50-
Mar 3, 202519.3019.3018.1018.1018.10-
Feb 28, 202519.1019.2018.8019.1019.10-
Feb 27, 202519.8019.8019.1019.1019.10-
Feb 26, 202519.8020.2019.7019.7019.70-
Feb 25, 202520.4020.4019.2019.6019.60-
Feb 24, 202520.0020.4019.6020.4020.40-
Feb 21, 202520.4020.6019.7020.0020.00-
Feb 20, 202520.8020.8020.4020.4020.40-
Feb 19, 202521.2021.2020.6021.0021.00-
Feb 18, 202520.6021.2020.6021.2021.20-
Feb 17, 202520.6020.6020.6020.6020.60-
Feb 14, 202520.4020.6020.4020.6020.60-
Feb 13, 202520.0020.4019.9020.4020.40-
Feb 12, 202520.2020.2019.8019.9019.90-
Feb 11, 202520.4020.6020.0020.4020.40-
Feb 10, 202520.6021.2020.4020.6020.60-
Feb 7, 202520.8021.0020.4020.6020.60-
Feb 6, 202519.7021.2019.7020.8020.80-
Feb 5, 202519.4020.0019.3019.7019.70-
Feb 4, 202519.5019.6019.3019.3019.30-
Feb 3, 202519.8019.8019.1019.5019.50-
Jan 31, 202520.6020.6019.8019.8019.80-
Jan 30, 202520.4020.8020.4020.4020.40-
Jan 29, 202520.8021.0020.4020.6020.60-
Jan 28, 202520.6020.8020.6020.8020.80-
Jan 27, 202520.2020.6020.2020.4020.40-
Jan 24, 202520.2020.4020.2020.4020.40-
Jan 23, 202520.2020.6020.2020.6020.60-
Jan 22, 202519.8020.2019.6020.2020.20-
Jan 21, 202519.1020.0019.1019.7019.70-
Jan 20, 202519.3019.3019.1019.1019.10-
Jan 17, 202518.7019.3018.7019.2019.20-
Jan 16, 202518.7018.7018.4018.6018.60-
Jan 15, 202518.4018.6018.3018.6018.60-
Jan 14, 202518.6018.6018.0018.1018.10-
Jan 13, 202518.2018.6018.0018.6018.60-
Jan 10, 202518.6018.6018.0018.0018.00-
Jan 9, 202518.6018.6018.6018.6018.60-
Jan 8, 202518.9019.0018.2018.5018.50-
Jan 7, 202519.0019.0018.5018.7018.70-
Jan 6, 202518.5019.1018.4018.7018.70-
Jan 3, 202518.7018.7018.2018.4018.40-
Jan 2, 202518.7019.1018.6018.6018.60-
Dec 30, 202418.4018.8018.4018.8018.80-
Dec 27, 202418.6018.6018.3018.4018.40-
Dec 23, 202418.0018.0017.8018.0018.00-
Dec 20, 202417.4017.9017.2017.7017.70-
Dec 19, 202417.6017.7017.1017.4017.40-
Dec 18, 202418.4018.4017.5017.5017.50-
Dec 17, 202418.6018.6018.2018.2018.20-
Dec 16, 202418.6018.7018.5018.5018.50-
Dec 13, 202419.4019.5018.6018.6018.60-
Dec 12, 202419.5019.7019.4019.4019.40-
Dec 11, 202419.1019.6019.1019.5019.50-
Dec 10, 202418.9019.1018.5018.9018.90-
Dec 9, 202418.9019.3018.8019.0019.00-
Dec 6, 202419.0019.1018.7018.7018.70-
Dec 5, 202419.6019.6018.8019.0019.00-
Dec 4, 202420.6020.8019.7019.7019.70-
Dec 3, 202421.2021.2020.8020.8020.80-
Dec 2, 202421.0021.4021.0021.2021.20-
Nov 29, 202421.2021.2021.0021.0021.00-
Nov 28, 202421.2021.2021.0021.2021.20-
Nov 27, 202421.0021.2020.8021.2021.20-
Nov 26, 202421.0021.0020.8021.0021.00-
Nov 25, 202420.6021.2020.6021.2021.20-
Nov 22, 202420.4020.6020.4020.6020.60-
Nov 21, 202419.3020.4019.2020.4020.40-
Nov 20, 202419.1019.3019.0019.3019.30-
Nov 19, 202419.3019.6019.1019.1019.10-
Nov 18, 202419.5020.2019.4019.5019.50-
Nov 15, 202418.9019.5018.9019.5019.50-
Nov 14, 202419.2019.4019.0019.1019.10-
Nov 13, 202419.2019.4019.2019.2019.20-
Nov 12, 202419.4019.6019.3019.3019.30-
Nov 11, 202419.0019.7019.0019.5019.50-
Nov 8, 202419.9019.9019.0019.0019.00-
Nov 7, 202420.2020.2019.5020.0020.00-
Nov 6, 202420.0020.2020.0020.2020.20-
Nov 5, 202419.5019.5019.0019.1019.10-
Nov 4, 202419.2019.6019.2019.6019.60-
Nov 1, 202419.3019.5019.1019.3019.30-
Oct 31, 202420.0021.0019.3019.3019.30-
Oct 30, 202417.3017.9017.3017.7017.70-
Oct 29, 202417.7017.8017.4017.4017.40-
Oct 28, 202417.6017.9017.5017.7017.70-
Oct 25, 202417.6017.7017.4017.5017.50-
Oct 24, 202417.1018.1017.1017.5017.50-
Oct 23, 202417.2017.5017.1017.5017.50-
Oct 22, 202417.1017.2017.0017.2017.20-
Oct 21, 202417.4017.5017.2017.2017.20-
Oct 18, 202416.8017.4016.8017.4017.40-
Oct 17, 202416.7016.8016.6016.8016.80-
Oct 16, 202416.2016.8016.2016.6016.60-
Oct 15, 202416.4016.6016.2016.3016.30-
Oct 14, 202416.6016.6016.4016.5016.50-
Oct 11, 202416.4016.5016.3016.5016.50-
Oct 10, 202416.5016.6016.3016.3016.30-
Oct 9, 202416.6016.6016.3016.5016.50-
Oct 8, 202416.6016.9016.5016.5016.50-
Oct 7, 202417.1017.1016.5016.5016.50-
Oct 4, 202417.0017.3017.0017.1017.10-
Oct 3, 202417.0017.0016.8016.8016.80-
Oct 2, 202417.4017.4017.1017.2017.20-
Oct 1, 202417.7017.8017.2017.6017.60-
Sep 30, 202417.7017.9017.6017.6017.60-
Sep 27, 202417.2017.9017.2017.6017.60-
Sep 26, 202416.8017.2016.8017.1017.10-
Sep 25, 202416.8016.8016.4016.5016.50-
Sep 24, 202417.1017.3016.9016.9016.90-
Sep 23, 202417.0017.7017.0017.3017.30-
Sep 20, 202417.3017.3016.9017.1017.10-
Sep 19, 202417.3017.8017.3017.5017.50-
Sep 18, 202417.1017.2017.0017.2017.20-
Sep 17, 202416.9017.3016.8017.0017.00-
Sep 16, 202417.5017.6016.9017.0017.00-
Sep 13, 202416.8017.4016.8017.2017.20-
Sep 12, 202416.0016.6015.7016.6016.60-
Sep 11, 202415.5015.7015.2015.7015.70-
Sep 10, 202415.3015.5015.3015.5015.50-
Sep 9, 202415.8015.9015.5015.6015.60-
Sep 6, 202416.0016.4015.8015.8015.80-
Sep 5, 202415.5016.1015.5016.1016.10-
Sep 4, 202416.0016.1015.5015.6015.60-
Sep 3, 202416.4016.5016.1016.2016.20-
Sep 2, 202416.5016.5016.4016.5016.50-
Aug 30, 202416.6016.7016.4016.4016.40-
Aug 29, 202416.5016.8016.5016.8016.80-
Aug 28, 202416.8016.8016.1016.1016.10-
Aug 27, 202416.5016.8016.5016.8016.80-
Aug 26, 202416.8016.8016.5016.5016.50-
Aug 23, 202416.2016.7016.2016.7016.70-
Aug 22, 202416.1016.2015.9016.0016.00-
Aug 21, 202416.0016.2015.9016.2016.20-
Aug 20, 202416.5016.5016.1016.1016.10-
Aug 19, 202416.2016.6016.2016.5016.50-
Aug 16, 202416.4016.4016.3016.4016.40-
Aug 15, 202415.8016.6015.8016.4016.40-
Aug 14, 202415.5015.9015.5015.7015.70-
Aug 13, 202414.8015.5014.8015.5015.50-
Aug 12, 202414.8015.0014.7014.9014.90-
Aug 9, 202415.1015.3014.8015.0015.00-
Aug 8, 202413.6015.1012.8015.0015.00-
Aug 7, 202414.5014.7014.1014.1014.10-
Aug 6, 202414.5014.8014.4014.5014.50-
Aug 5, 202415.1015.1014.5014.6014.60-
Aug 2, 202415.6015.6014.8015.2015.20-
Aug 1, 202415.8016.1015.6015.7015.70-
Jul 31, 202415.6015.9015.3015.9015.90-
Jul 30, 202415.2015.6015.1015.6015.60-
Jul 29, 202415.1015.2014.9015.1015.10-
Jul 26, 202414.9015.0014.7015.0015.00-
Jul 25, 202415.0015.2014.8015.2015.20-
Jul 24, 202414.9015.0014.9015.0015.00-
Jul 23, 202415.0015.2015.0015.1015.10-
Jul 22, 202415.2015.2014.9014.9014.90-
Jul 19, 202415.2015.3015.0015.3015.30-
Jul 18, 202415.7016.0015.3015.3015.30-
Jul 17, 202415.4016.0015.2015.6015.60-
Jul 16, 202414.6015.2014.6015.2015.20-
Jul 15, 202414.8014.8014.5014.6014.60-
Jul 12, 202415.4015.4014.5014.6014.60-
Jul 11, 202414.6015.4014.6015.4015.40-
Jul 10, 202414.8014.8014.6014.7014.70-
Jul 9, 202415.2015.2014.6014.6014.60-
Jul 8, 202415.1015.3015.1015.3015.30-
Jul 5, 202415.1015.1014.8015.0015.00-
Jul 4, 202415.1015.1015.1015.1015.10-
Jul 3, 202415.2015.3015.0015.1015.10-
Jul 2, 202415.0015.2014.9015.1015.10-
Jul 1, 202415.5015.7015.1015.2015.20-
Jun 28, 202415.4015.5015.4015.5015.50-
Jun 27, 202415.4015.4015.2015.3015.30-
Jun 26, 202414.9015.2014.9015.2015.20-
Jun 25, 202415.8015.8015.1015.1015.10-
Jun 24, 202416.3016.3015.9015.9015.90-
Jun 21, 202416.0016.4016.0016.2016.20-
Jun 20, 202415.8016.2015.7016.1016.10-
Jun 19, 202415.8015.8015.8015.8015.80-
Jun 18, 202416.1016.1015.7015.8015.80-
Jun 17, 202416.5016.5015.9016.1016.10-
Jun 14, 202416.6016.6016.2016.4016.40-
Jun 13, 202416.8016.8016.4016.4016.40-
Jun 12, 202416.9017.1016.8017.0017.00-
Jun 11, 202416.8017.0016.7017.0017.00-
Jun 10, 202416.9017.1016.9016.9016.90-
Jun 7, 202416.9017.1016.8016.8016.80-
Jun 6, 202416.6017.1016.6016.7016.70-
Jun 5, 202417.1017.2016.9017.2017.20-
Jun 4, 202417.2017.3017.0017.0017.00-
Jun 3, 202417.9017.9017.4017.5017.50-
May 31, 202417.4017.7017.4017.7017.70-
May 30, 202416.7017.4016.7017.3017.30-
May 29, 202416.5016.7016.3016.7016.70-
May 28, 202416.8016.8016.5016.6016.60-
May 27, 202416.8016.8016.8016.8016.80-
May 24, 202416.6016.8016.6016.8016.80-
May 23, 202417.2017.3016.5016.5016.50-
May 22, 202416.9017.2016.8017.0017.00-
May 21, 202416.8016.8016.5016.8016.80-
May 20, 202417.0017.0016.8016.8016.80-
May 17, 202417.6017.6017.0017.0017.00-
May 16, 202417.3017.4017.3017.4017.40-
May 15, 202417.7017.7017.2017.2017.20-
May 14, 202417.5017.8017.5017.5017.50-
May 13, 202417.2017.6017.2017.5017.50-
May 10, 202417.9017.9017.1017.1017.10-
May 9, 202417.5017.6017.4017.6017.60-
May 8, 202417.7017.7017.3017.5017.50-
May 7, 202417.7018.2017.7017.9017.90-
May 6, 202417.7017.9017.6017.9017.90-
Waiting for permission
Allow microphone access to enable voice search

Try again.