Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

Arrow Electronics, Inc. (0HI1.L)

Compare
101.79
+1.82
+(1.82%)
At close: April 17 at 6:52:48 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025101.40101.79101.17101.79101.7916
Apr 16, 2025100.70100.70100.70100.70100.70352
Apr 15, 202599.57101.0799.57101.07101.077
Apr 14, 202599.8799.9798.5399.9799.97348
Apr 10, 202597.7598.6997.7597.7597.7514
Apr 9, 202590.6599.1590.6599.1599.155
Apr 8, 202593.7395.1393.1995.1395.1376
Apr 7, 202588.2388.3987.9288.1388.134
Apr 4, 202593.0893.6992.2593.0893.0864
Apr 3, 202598.69101.0798.69101.07101.0710
Apr 2, 2025102.37102.64102.37102.64102.642
Apr 1, 2025103.88103.94102.68103.94103.949
Mar 31, 2025102.92103.88102.24103.77103.772
Mar 28, 2025103.16103.16103.16103.16103.162
Mar 27, 2025105.28105.28104.00104.97104.974
Mar 26, 2025106.93106.93106.50106.93106.934
Mar 25, 2025108.50108.50107.50107.50107.505
Mar 24, 2025106.40106.40105.27106.32106.324
Mar 21, 2025104.39104.43103.92104.11104.113
Mar 20, 2025107.17107.17107.17107.17107.172
Mar 19, 2025108.42108.42108.42108.42108.42-
Mar 18, 2025104.82106.57104.82106.33106.33115
Mar 17, 2025104.01106.13104.01106.13106.133
Mar 14, 2025103.76104.02103.76103.76103.766
Mar 13, 2025102.91103.23102.27102.79102.79361
Mar 12, 2025106.00106.00104.15104.15104.151
Mar 11, 2025106.73106.73103.50103.51103.515
Mar 10, 2025109.99109.99106.91106.91106.919
Mar 7, 2025107.22107.22105.01105.98105.983
Mar 6, 2025105.83105.83105.17105.19105.195
Mar 5, 2025105.74105.74105.27105.74105.746
Mar 4, 2025104.63104.80104.26104.49104.4922
Mar 3, 2025108.21109.42107.39107.39107.398
Feb 28, 2025108.22108.46107.47108.22108.2224
Feb 27, 2025109.58109.72109.58109.58109.581
Feb 26, 2025111.87111.87110.16110.58110.581
Feb 25, 2025111.00113.47111.00111.11111.114
Feb 24, 2025111.59113.19111.23113.19113.1919
Feb 21, 2025110.88112.59110.88110.98110.987
Feb 20, 2025112.06113.08111.32112.33112.336
Feb 19, 2025110.03111.92109.63111.92111.9227
Feb 18, 2025109.55109.92109.26109.92109.92103
Feb 14, 2025108.19108.81108.19108.81108.813
Feb 13, 2025105.99107.09105.99107.09107.09-
Feb 12, 2025106.09107.03106.03106.36106.365
Feb 11, 2025106.77108.51106.77107.10107.1013
Feb 10, 2025108.53109.19106.61108.99108.9949
Feb 7, 2025108.87111.32106.07106.07106.071,344
Feb 6, 2025105.61111.50105.00111.50111.50242
Feb 5, 2025115.77115.77114.94115.10115.105
Feb 4, 2025113.17114.31113.17113.80113.804
Feb 3, 2025113.18114.28112.54114.28114.288
Jan 31, 2025119.27119.27116.53116.53116.537
Jan 30, 2025119.11119.11117.60118.35118.3572
Jan 29, 2025117.53117.53116.01117.53117.53-
Jan 28, 2025118.42118.42116.38116.38116.38132
Jan 27, 2025116.62118.87116.62116.95116.9549
Jan 24, 2025120.19120.19118.61118.97118.9788
Jan 23, 2025118.15119.26117.19119.00119.00108
Jan 22, 2025120.55122.12119.15119.39119.39109
Jan 21, 2025118.27120.69117.03120.69120.69701
Jan 17, 2025116.28116.28115.23116.10116.1031
Jan 16, 2025115.48115.62113.09115.62115.6219
Jan 15, 2025115.08116.15113.88114.21114.2115
Jan 14, 2025112.36113.31112.36112.61112.6175
Jan 13, 2025110.80111.76110.80111.58111.585
Jan 10, 2025111.86111.98110.00111.80111.8072
Jan 8, 2025111.25112.00111.25112.00112.0011
Jan 7, 2025114.83114.83112.11112.11112.1112
Jan 6, 2025114.88116.71114.88115.91115.91248
Jan 3, 2025111.78114.03111.78113.83113.83158
Jan 2, 2025113.80114.83112.61112.69112.69139
Dec 31, 2024114.00114.00112.92112.92112.923
Dec 30, 2024112.50112.96112.05112.96112.9621
Dec 27, 2024113.05115.17113.05114.14114.14243
Dec 24, 2024115.80117.36114.28115.47115.47568
Dec 23, 2024115.19116.38114.26114.80114.8058
Dec 20, 2024116.86116.86114.95116.41116.4158
Dec 19, 2024116.65116.97115.00115.82115.8284
Dec 18, 2024121.17121.17118.45119.78119.785
Dec 17, 2024118.49119.97118.21118.69118.69134
Dec 16, 2024119.56121.10119.56120.12120.123
Dec 13, 2024123.09124.56120.91121.25121.2572
Dec 12, 2024122.84124.59121.98122.61122.6166
Dec 11, 2024120.46121.60119.80121.54121.54205
Dec 10, 2024121.44124.05119.12120.99120.99291
Dec 9, 2024121.43123.33120.00123.33123.3311
Dec 6, 2024120.62120.63119.07119.07119.07215
Dec 5, 2024120.79121.25119.68119.68119.681,028
Dec 4, 2024120.59122.33120.59122.16122.16202
Dec 3, 2024121.00121.00119.76120.41120.4125
Dec 2, 2024119.46121.72119.37121.72121.72189
Nov 29, 2024119.64120.47119.42120.01120.0130
Nov 27, 2024122.37122.65120.11120.17120.17180
Nov 26, 2024121.76122.38119.84120.00120.00337
Nov 25, 2024120.68123.39120.43122.65122.65249
Nov 22, 2024118.09118.51118.09118.51118.5120
Nov 21, 2024115.24117.05113.00117.05117.05199
Nov 20, 2024114.55114.55113.02113.15113.153
Nov 19, 2024114.40114.44113.13113.64113.64227
Nov 18, 2024116.00116.00114.03115.00115.0018
Nov 15, 2024115.15115.77113.69114.45114.45183
Nov 14, 2024114.67115.52113.91114.65114.65119
Nov 13, 2024117.33117.33115.69115.69115.69257
Nov 12, 2024119.75120.50117.82117.82117.8254
Nov 11, 2024121.31121.31119.51120.27120.2760
Nov 8, 2024120.80122.42120.69122.42122.42238
Nov 7, 2024123.68124.23122.30122.30122.30143
Nov 6, 2024122.63122.63121.02121.75121.75388
Nov 5, 2024118.27119.55118.27118.65118.6571
Nov 4, 2024121.36121.92118.73118.73118.73262
Nov 1, 2024121.20123.00121.05121.52121.52163
Oct 31, 2024123.44130.39118.82118.82118.82402
Oct 30, 2024133.99137.24132.49136.93136.933
Oct 29, 2024133.28134.54132.75134.54134.54114
Oct 28, 2024133.09134.71133.09134.15134.15174
Oct 25, 2024134.50134.77132.41132.41132.4146
Oct 24, 2024132.83133.32130.94133.32133.3212
Oct 23, 2024132.33133.10132.33132.68132.68132
Oct 22, 2024133.25133.38132.54133.18133.183
Oct 21, 2024136.44136.44134.53135.27135.2768
Oct 18, 2024136.03137.60135.63135.63135.6327
Oct 17, 2024135.51136.93135.51136.87136.876
Oct 16, 2024134.55135.93134.18135.65135.65119
Oct 15, 2024135.74136.08134.62134.62134.624
Oct 14, 2024134.68134.91132.22134.91134.9162
Oct 11, 2024133.40134.15131.58134.15134.156
Oct 10, 2024133.28133.44131.70132.65132.6540
Oct 9, 2024131.17135.42131.17134.07134.0787
Oct 8, 2024129.87132.91129.87132.46132.46302
Oct 7, 2024130.33131.59129.57131.59131.599
Oct 4, 2024131.26131.87129.63129.63129.6326
Oct 3, 2024128.63132.83128.63129.44129.443
Oct 2, 2024131.22132.15130.67130.67130.677
Oct 1, 2024133.73133.73129.30130.99130.9937
Sep 30, 2024133.98134.14132.42133.05133.0554
Sep 27, 2024135.38136.35134.23134.41134.416
Sep 26, 2024130.53134.70130.53134.00134.007
Sep 25, 2024133.18133.63130.48130.48130.484
Sep 24, 2024133.24133.24131.99132.14132.141
Sep 23, 2024133.26133.26131.66131.91131.9111
Sep 20, 2024133.29134.95131.59131.59131.599
Sep 19, 2024135.06135.06130.94134.25134.2585
Sep 18, 2024130.31132.03129.58132.03132.038
Sep 17, 2024129.70130.18127.90130.18130.184
Sep 16, 2024124.36126.69124.36126.24126.246
Sep 13, 2024124.39125.18123.84124.38124.383
Sep 12, 2024123.34124.12122.20124.12124.127
Sep 11, 2024124.66125.62122.00123.93123.9351
Sep 10, 2024126.47126.47124.68125.62125.622
Sep 9, 2024126.89127.19125.30127.16127.169
Sep 6, 2024129.85129.85126.85126.85126.8550
Sep 5, 2024128.16130.06128.16129.75129.7581
Sep 4, 2024126.58130.79126.58128.93128.93129
Sep 3, 2024133.00134.30130.69130.71130.71107
Aug 30, 2024136.31136.39134.82134.90134.908
Aug 29, 2024135.00136.49134.46136.45136.4519
Aug 28, 2024132.89134.58132.89134.14134.144
Aug 27, 2024133.05133.92132.25133.92133.926
Aug 23, 2024130.47133.44130.47133.32133.3210
Aug 22, 2024132.25132.25131.02131.02131.0213
Aug 21, 2024130.15132.10128.85131.68131.68324
Aug 20, 2024128.80131.65128.80129.50129.506
Aug 19, 2024129.77131.09128.46130.75130.7540
Aug 16, 2024130.62130.62128.68129.33129.3353
Aug 15, 2024128.87129.45127.41129.25129.25131
Aug 14, 2024128.03128.53125.72125.90125.90103
Aug 13, 2024126.93127.14125.65127.14127.1487
Aug 12, 2024127.53127.53124.87124.87124.8728
Aug 9, 2024127.11127.11126.32126.54126.542
Aug 8, 2024124.69126.71122.91126.67126.673
Aug 7, 2024126.36126.36123.62125.39125.395
Aug 6, 2024125.09127.82124.38127.82127.8234
Aug 5, 2024122.32125.38120.47125.38125.38362
Aug 2, 2024128.31128.31124.25124.25124.2548
Aug 1, 2024128.18130.11123.54124.89124.8991
Jul 31, 2024123.87124.94122.74124.36124.369
Jul 30, 2024124.08125.40122.84124.47124.476
Jul 29, 2024120.72124.56120.72124.56124.566
Jul 26, 2024122.73123.23120.66122.94122.947
Jul 25, 2024119.78122.43118.29122.32122.3218
Jul 24, 2024122.43122.43122.43122.43122.432
Jul 23, 2024124.33124.34122.13122.13122.1310
Jul 22, 2024122.08123.22122.08123.22123.2261
Jul 19, 2024125.56125.56121.54122.21122.21235
Jul 18, 2024125.83127.81124.27124.27124.2715
Jul 17, 2024126.24126.87124.60126.47126.474
Jul 16, 2024121.17126.04121.17126.04126.045
Jul 15, 2024121.09123.16120.96121.27121.275
Jul 12, 2024122.07123.73121.98123.19123.191,009
Jul 11, 2024121.69123.11120.21122.56122.561,067
Jul 10, 2024116.50119.09116.50119.09119.092
Jul 9, 2024117.61118.42117.44118.42118.424
Jul 8, 2024119.01119.01117.74117.95117.955
Jul 5, 2024121.52121.52118.04118.04118.045
Jul 3, 2024120.00120.84118.50119.55119.556
Jul 2, 2024119.55119.55118.40119.09119.0913
Jul 1, 2024120.55121.01119.29119.29119.2910
Jun 28, 2024121.93121.93120.95121.00121.003
Jun 27, 2024121.34122.25121.34121.90121.902
Jun 26, 2024121.65124.65121.65122.50122.503
Jun 25, 2024125.35126.71122.00122.39122.399
Jun 24, 2024126.11126.54125.87126.54126.543
Jun 21, 2024125.00127.72125.00125.53125.532
Jun 20, 2024125.72127.02125.12126.60126.6013
Jun 17, 2024127.87129.07127.87129.07129.0774
Jun 14, 2024131.00131.00131.00131.00131.0021
Jun 13, 2024133.43133.43132.85132.85132.8585
Jun 12, 2024134.34134.34133.33133.59133.5948
Jun 11, 2024131.35131.86130.49131.53131.531
Jun 10, 2024130.97133.22129.54133.22133.2213
Jun 7, 2024131.70131.70130.15131.00131.00817
Jun 6, 2024131.31134.17130.90132.10132.1013
Jun 5, 2024129.81131.59128.47131.48131.4834
Jun 4, 2024130.80131.91130.31130.31130.3138
Jun 3, 2024132.98133.38130.65131.94131.9456
May 31, 2024132.00132.00129.92129.96129.967
May 30, 2024128.42130.77128.42130.77130.777
May 29, 2024128.14128.43128.14128.43128.432
May 28, 2024131.01133.80131.01132.20132.203
May 24, 2024129.08132.13129.08131.61131.6112
May 23, 2024132.66133.69130.84130.84130.8413
May 22, 2024132.82133.45132.82133.17133.173
May 21, 2024129.78132.83129.78132.05132.0513
May 20, 2024129.60132.54129.60132.54132.549
May 17, 2024129.88131.59129.88131.50131.509
May 16, 2024128.21130.68128.21130.57130.5746
May 15, 2024129.34129.34129.22129.22129.222
May 14, 2024128.71129.25127.42129.25129.25210
May 13, 2024126.68128.49125.89127.46127.46209
May 10, 2024125.99126.45125.83125.89125.893
May 9, 2024128.52128.52125.11125.13125.138
May 8, 2024126.23127.87126.23127.78127.784
May 7, 2024128.04128.10127.89127.97127.973
May 3, 2024126.49126.49126.49126.49126.492
May 2, 2024121.44124.09119.10119.83119.8318
May 1, 2024126.00126.00124.83124.83124.839
Apr 30, 2024127.89129.03127.17127.17127.1725
Apr 29, 2024130.01130.01128.54129.04129.043
Apr 26, 2024128.86128.86127.15128.30128.304
Apr 25, 2024126.17128.37125.67128.37128.3776
Apr 24, 2024127.77127.77125.50127.54127.5434
Apr 23, 2024124.24124.24124.24124.24124.24-
Apr 22, 2024121.87123.24121.87123.21123.213
Apr 19, 2024122.97122.97121.53121.65121.654
Apr 18, 2024122.90122.90122.14122.57122.574
Apr 17, 2024124.85124.85122.57122.58122.5823