LSE - Delayed Quote EUR
Surteco Group SE (0HHI.L)
16.15
+0.75
+(4.87%)
At close: April 29 at 3:03:01 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Apr 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1 |
| Apr 17, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1 |
| Apr 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1 |
| Mar 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Jan 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3 |
| Dec 13, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1 |
| Dec 12, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Dec 11, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Nov 29, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 8 |
| Oct 4, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1 |
| Aug 21, 2024 | 15.30 | 15.30 | 14.90 | 14.90 | 14.90 | 1 |
| Aug 8, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1 |
| Aug 6, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1 |
| Jul 9, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 6 |