Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
IOB - Delayed Quote EUR

Crédit Agricole S.A. (0HAI.IL)

Compare
15.94
+0.00
+(0.02%)
At close: February 28 at 7:10:47 PM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202515.9016.0115.8215.9515.953,466,519
Feb 27, 202515.8816.0115.8515.9415.942,760,882
Feb 26, 202515.7415.9415.7015.9315.931,278,100
Feb 25, 202515.6815.8815.6515.7215.721,761,917
Feb 24, 202515.6415.7213.0015.6515.653,147,320
Feb 21, 202515.5115.6415.4715.5915.591,389,580
Feb 20, 202515.4915.6515.4915.4815.48701,692
Feb 19, 202515.5715.6115.3915.4415.44821,985
Feb 18, 202515.3615.5615.3115.5415.543,698,224
Feb 17, 202515.3415.4515.3115.3315.33786,523
Feb 14, 202515.2015.2815.0915.2715.274,952,575
Feb 13, 202515.4015.4015.1515.1915.19258,029
Feb 12, 202515.3515.4415.3115.3615.361,162,565
Feb 11, 202515.1215.3115.1015.2815.28169,022
Feb 10, 202515.1615.2415.1015.1515.153,735,731
Feb 7, 202514.9915.1514.9915.1215.1219,076,057
Feb 6, 202514.6514.9814.6014.9814.981,122,961
Feb 5, 202514.8514.9314.5814.6414.644,169,269
Feb 4, 202514.4514.5614.3214.5314.53359,553
Feb 3, 202514.2614.4114.2614.3514.352,601,920
Jan 31, 202514.5814.6414.4814.5214.52625,711
Jan 30, 202514.4214.6114.4314.5714.573,033,127
Jan 29, 202514.4414.5114.3614.4414.447,111,273
Jan 28, 202514.3414.5214.3414.4014.403,155,818
Jan 27, 202514.1714.4014.3914.3314.33367,606
Jan 24, 202514.2814.4014.2314.2314.23277,937
Jan 23, 202514.0214.2714.0814.2614.264,535,253
Jan 22, 202514.1314.1814.0214.0314.034,750,548
Jan 21, 202514.1814.2114.0914.1114.11649,545
Jan 20, 202514.0414.2214.0214.1514.154,322,239
Jan 17, 202513.9514.1513.9814.0014.004,105,843
Jan 16, 202513.9613.9813.8213.9313.93901,066
Jan 15, 202513.7413.9613.6813.8913.892,669,291
Jan 14, 202513.6013.8113.6113.6713.671,245,513
Jan 13, 202513.3513.5213.3013.4313.431,670,058
Jan 10, 202513.4413.5613.3613.3813.38174,998
Jan 9, 202513.3513.4813.2713.4513.45272,736
Jan 8, 202513.3913.4313.1413.3513.354,599,616
Jan 7, 202513.3613.5013.2113.4413.44279,506
Jan 6, 202513.2613.4813.2313.4113.412,154,188
Jan 3, 202513.3413.3913.1513.1613.166,993,049
Jan 2, 202513.3613.4813.1113.3513.35230,373
Dec 31, 202413.3113.3913.2813.3713.3734,533
Dec 30, 202413.2313.3813.2013.2713.27339,770
Dec 27, 202413.0213.2713.0213.2213.22207,375
Dec 24, 202413.0413.1012.9413.0213.0213,527
Dec 23, 202413.0113.0612.9513.0013.001,572,362
Dec 20, 202412.9813.0112.8512.9812.981,229,420
Dec 19, 202413.0013.1012.9213.0613.065,583,392
Dec 18, 202413.0513.2013.0513.1313.134,044,531
Dec 17, 202413.1513.1413.0313.1013.106,047,850
Dec 16, 202413.1113.1813.0313.1613.16156,822
Dec 13, 202413.1713.2413.1413.1613.163,085,424
Dec 12, 202413.2613.2913.1013.1413.14108,725
Dec 11, 202413.1813.2113.1213.2013.209,492,922
Dec 10, 202413.2013.2313.1413.1913.191,291,568
Dec 9, 202412.9813.2513.0113.2013.20639,794
Dec 6, 202412.9613.1212.9213.0313.03641,554
Dec 5, 202412.6413.0312.6312.9512.95713,394
Dec 4, 202412.4912.7712.4812.6612.663,015,546
Dec 3, 202412.5512.6912.4712.5212.521,956,557
Dec 2, 202412.4112.6712.3712.4912.491,434,499
Nov 29, 202412.5212.7012.4712.6912.691,660,017
Nov 28, 202412.4312.6012.4712.5712.57586,275
Nov 27, 202412.6012.6112.3312.5012.504,544,140
Nov 26, 202412.8812.8612.6312.6412.644,729,366
Nov 25, 202413.0713.1612.8012.9512.952,001,561
Nov 22, 202413.3013.3512.8612.9812.983,057,843
Nov 21, 202413.3213.3213.1113.2613.268,168,820
Nov 20, 202413.3713.4413.2613.2813.28204,028
Nov 19, 202413.4313.5413.1613.3513.351,173,560
Nov 18, 202413.3113.5113.3213.4313.43710,721
Nov 15, 202413.1813.4013.1013.3113.312,719,738
Nov 14, 202413.1113.2213.0913.1413.143,346,755
Nov 13, 202413.1013.1112.9013.0013.00630,811
Nov 12, 202413.2413.2513.0213.0813.08625,779
Nov 11, 202413.1813.3513.2113.3213.322,893,999
Nov 8, 202413.2213.3213.1113.1913.19340,767
Nov 7, 202413.5513.7013.1913.1913.19574,909
Nov 6, 202414.0013.9713.4313.7013.701,839,942
Nov 5, 202414.1314.3514.1714.3114.31257,020
Nov 4, 202414.0814.2714.1114.2314.23987,947
Nov 1, 202414.0414.2314.0514.1614.16180,724
Oct 31, 202413.9214.0913.7714.0314.03250,802
Oct 30, 202414.0114.0213.8013.9613.964,758,503
Oct 29, 202414.2014.3014.0614.0714.074,121,738
Oct 28, 202414.1114.1913.9414.1214.12399,837
Oct 25, 202414.0014.1413.9814.0014.003,185,638
Oct 24, 202414.0014.2114.0614.0014.002,271,261
Oct 23, 202414.1614.2014.0814.1014.105,373,576
Oct 22, 202414.3514.2614.0214.1414.141,325,744
Oct 21, 202414.2714.3514.2514.2614.26106,073
Oct 18, 202414.2314.4114.1814.3214.32806,900
Oct 17, 202414.0514.2914.0614.2414.242,982,878
Oct 16, 202413.9014.1013.9314.0614.06462,282
Oct 15, 202413.9014.0613.8914.0414.043,321,499
Oct 14, 202413.7113.9013.6713.8813.882,763,309
Oct 11, 202413.7413.8813.7113.7413.745,656,518
Oct 10, 202413.9414.0613.8713.8913.894,932,826
Oct 9, 202413.9613.9613.7613.9513.95464,768
Oct 8, 202413.7813.9713.7213.8813.885,397,525
Oct 7, 202413.9413.8113.6513.8213.823,519,613
Oct 4, 202413.3513.6913.4813.6413.644,022,341
Oct 3, 202413.5013.6313.3813.4313.43256,408
Oct 2, 202413.2513.7013.5313.6113.61536,143
Oct 1, 202413.7913.8813.5013.6213.621,703,310
Sep 30, 202413.8513.8513.5713.7013.70760,594
Sep 27, 202413.9514.0413.8413.9813.98220,594
Sep 26, 202413.8314.0513.8713.9813.98693,070
Sep 25, 202413.9013.8913.7213.7613.76913,159
Sep 24, 202413.8714.0713.8513.9613.961,622,098
Sep 23, 202414.4414.4413.6513.7413.74827,985
Sep 20, 202414.4014.5614.3214.4414.44426,800
Sep 19, 202414.5014.5314.3414.3514.353,618,295
Sep 18, 202414.3714.4714.3614.4114.41234,516
Sep 17, 202414.3414.4714.3214.3914.394,828,701
Sep 16, 202414.2314.2714.1814.2314.23830,686
Sep 13, 202414.4214.3614.2314.3014.30870,481
Sep 12, 202414.3214.4114.2114.2614.261,704,624
Sep 11, 202414.2314.3114.0814.1914.19122,089
Sep 10, 202414.2314.4114.1114.1414.14152,293
Sep 9, 202414.3014.3214.1814.2814.281,064,931
Sep 6, 202414.2014.2914.0314.0614.06914,713
Sep 5, 202414.0314.3213.9714.2214.225,018,793
Sep 4, 202413.8814.0913.8414.0514.052,858,935
Sep 3, 202414.1814.1813.8613.9913.991,954,463
Sep 2, 202414.1814.2314.0314.1914.19146,341
Aug 30, 202413.9014.1613.9414.0814.082,023,303
Aug 29, 202413.8813.8813.7513.8313.832,113,003
Aug 28, 202413.7113.8213.7213.7713.771,605,255
Aug 27, 202413.6613.8013.6813.7413.741,994,893
Aug 23, 202413.6113.7213.5913.7013.701,225,208
Aug 22, 202413.5813.6513.5313.6013.606,959,988
Aug 21, 202413.5013.6613.5113.5913.5910,360,253
Aug 20, 202413.6113.6313.4713.5113.51150,185
Aug 19, 202413.5613.6613.5113.5613.56767,061
Aug 16, 202413.5213.5713.4413.5213.522,642,769
Aug 15, 202413.3313.5313.3013.4813.488,250,103
Aug 14, 202413.2213.3113.1313.3113.314,454,921
Aug 13, 202413.1813.2713.1513.2413.244,816,500
Aug 12, 202413.1613.2412.8413.1913.192,036,515
Aug 9, 202413.1913.2513.0513.1513.15229,958
Aug 8, 202413.1013.1812.9613.1413.14106,997
Aug 7, 202412.9813.2912.8613.1913.19359,792
Aug 6, 202413.0413.2012.7412.8912.891,569,454
Aug 5, 202412.6713.0112.4112.9312.936,538,398
Aug 2, 202413.8113.8512.9412.9812.981,042,844
Aug 1, 202414.1014.3213.8113.9413.941,335,281
Jul 31, 202413.9314.0613.9314.0414.042,834,790
Jul 30, 202413.8613.9813.8413.9113.9170,674
Jul 29, 202413.9214.0113.7813.8613.86205,257
Jul 26, 202413.8513.9413.7813.8713.87316,721
Jul 25, 202413.9113.8813.5913.8213.8212,470,099
Jul 24, 202414.0514.0313.7613.9413.941,348,979
Jul 23, 202413.9814.1013.9214.0114.01297,322
Jul 22, 202413.9014.0613.8914.0214.023,962,645
Jul 19, 202413.8313.9113.6413.8613.86152,843
Jul 18, 202413.8713.9713.6413.9013.90209,163
Jul 17, 202413.6913.8013.6113.7713.771,084,734
Jul 16, 202413.5713.7213.4813.6513.651,394,992
Jul 15, 202413.5413.6613.4013.6013.6068,029
Jul 12, 202413.5713.6513.4213.5613.56257,800
Jul 11, 202413.5113.6113.3513.5513.55345,345
Jul 10, 202413.4013.4913.2613.4013.40266,967
Jul 9, 202413.5313.7313.1913.3113.31215,498
Jul 8, 202413.4713.9413.3913.5513.552,556,667
Jul 5, 202413.5413.6913.4813.6013.60201,276
Jul 4, 202413.4313.6913.1813.6113.6117,156,791
Jul 3, 202413.0913.3912.8913.3813.389,271,609
Jul 2, 202413.2013.1812.9213.0013.002,894,448
Jul 1, 202413.4213.4913.1013.1613.1611,090,970
Jun 28, 202412.9213.0212.6812.6812.68927,820
Jun 27, 202412.9013.0812.8812.9212.92624,773
Jun 26, 202413.1013.1812.8612.9712.975,272,977
Jun 25, 202413.3413.4013.0513.0913.092,016,905
Jun 24, 202413.0013.3512.9613.3113.311,652,194
Jun 21, 202413.1813.2712.9713.0413.04377,937
Jun 20, 202412.9513.2212.8813.1913.195,024,231
Jun 19, 202413.0713.1212.9412.9612.965,412,782
Jun 18, 202412.9713.1912.8913.0213.02735,031
Jun 17, 202412.5313.1612.8812.9812.982,543,256
Jun 14, 202413.2313.3112.7012.9312.931,549,357
Jun 13, 202413.7613.7713.3013.3313.33380,543
Jun 12, 202413.6714.0213.4813.7713.772,143,682
Jun 11, 202414.0114.2313.4013.5613.566,368,410
Jun 10, 202414.4614.1613.9114.0714.073,679,341
Jun 7, 202414.52114.6114.5214.6314.634,560,585
Jun 6, 202414.5314.6714.3814.6014.6016,854,595
Jun 5, 202414.7314.8414.5214.5314.53562,181
Jun 4, 202414.8514.8814.5614.7414.7420,711,733
Jun 3, 202414.9715.1014.7414.8814.8815,334,965
May 31, 202414.8414.9414.7414.8614.867,622,168
May 30, 202414.7214.8414.6414.8114.815,784,201
May 29, 2024 1.05 Dividend
May 29, 202414.8814.9614.6514.7114.713,559,448
May 28, 202415.8815.9215.7615.8914.843,849,257
May 24, 202415.6615.8215.5615.7714.733,656,634
May 23, 202415.7315.8115.6215.7014.661,738,962
May 22, 202415.7815.8815.6815.7314.694,170,851
May 21, 202415.8615.8515.6115.7414.7014,767,411
May 20, 202415.8916.0015.7415.8714.82258,590
May 17, 202415.6115.8615.6015.8514.802,746,757
May 16, 202415.6315.7315.5215.6014.5712,697,418
May 15, 202415.7015.8115.5615.6314.6034,264,395
May 14, 202415.6915.7515.5215.6914.65155,105
May 13, 202415.5215.6915.3515.5914.56950,799
May 10, 202415.4915.6015.3415.4814.459,742,693
May 9, 202415.4215.5215.3015.4014.392,594,224
May 8, 202415.2115.3915.2615.3614.35929,706
May 7, 202414.9915.3014.9115.2814.27129,551
May 3, 202414.8515.2314.5214.8013.821,095,467
May 2, 202414.5314.7614.4514.6013.647,452,851
May 1, 202414.5514.5514.5514.5613.608,563
Apr 30, 202414.5514.6514.4714.5613.60673,715
Apr 29, 202414.5214.6614.5614.5813.62609,820
Apr 26, 202414.5214.7014.3914.6013.63819,576
Apr 25, 202414.4814.6014.3614.5113.553,410,093
Apr 24, 202414.3214.6014.3014.4013.441,034,028
Apr 23, 202414.1714.4114.1314.3813.434,251,410
Apr 22, 202414.0814.2813.9514.2513.314,263,786
Apr 19, 202413.8514.0313.7414.0213.091,209,477
Apr 18, 202413.7513.9113.5813.8912.974,867,660
Apr 17, 202413.5513.8113.4813.6912.79842,504
Apr 16, 202413.7013.9013.4813.5512.652,339,127
Apr 15, 202413.7213.9913.5913.8412.924,015,205
Apr 12, 202413.8813.9713.6913.7512.842,015,859
Apr 11, 202413.9514.1413.6413.7612.852,135,584
Apr 10, 202414.1014.2013.9514.0713.142,330,301
Apr 9, 202414.1014.2214.0214.0213.091,278,430
Apr 8, 202414.0714.2214.0214.1513.224,086,151
Apr 5, 202414.1414.2313.9114.0613.138,731,738
Apr 4, 202414.0014.2513.9714.1913.253,997,540
Apr 3, 202413.8514.1113.8614.0913.164,196,530
Apr 2, 202413.3013.9813.6913.8912.972,667,027
Mar 28, 202413.5813.8813.5013.8212.912,083,329
Mar 27, 202413.5413.6613.4413.5912.691,287,395
Mar 26, 202413.4313.6113.3213.5812.683,047,941
Mar 25, 202413.4313.5213.3213.4012.51786,579
Mar 22, 202413.3713.5313.3813.4212.531,574,922
Mar 21, 202413.3513.4613.1713.4112.521,810,174
Mar 20, 202413.2013.2713.1913.2212.352,099,788
Mar 19, 202413.1013.3413.0313.2712.392,786,249
Mar 18, 202413.0213.1412.9313.1112.251,978,856
Mar 15, 202413.0613.0612.9213.0412.187,339,726
Mar 14, 202413.0013.0912.8913.0212.162,384,945
Mar 13, 202413.0413.0712.8613.0012.146,385,989
Mar 12, 202412.9113.0212.8012.9412.092,169,945
Mar 11, 202412.7212.8812.6312.8612.011,618,450
Mar 8, 202412.8512.9112.7312.7711.921,861,069
Mar 7, 202412.5312.8412.4412.8211.984,311,103
Mar 6, 202412.5612.6612.4912.5411.717,446,010
Mar 5, 202412.5512.6712.4512.5611.732,487,829
Mar 4, 202412.6012.6012.5112.5911.751,393,639
Mar 1, 202412.6012.6612.4412.5811.752,107,364
Feb 29, 202412.5912.6512.5012.5511.7211,707,633
Feb 28, 202412.5212.6412.4412.5811.753,841,523

Related Tickers

0EYG.IL KBC Group NV
83.46
-0.32%
 
NBS.L Nationwide Building Society
133.50
0.00%
 
CRIN.BE UniCredit SpA
50.15
-0.93%
 
BIRG.IR Bank of Ireland Group plc
11.34
-0.40%
 
EBS.VI Erste Group Bank AG
64.64
-6.75%
 
NWG.L NatWest Group plc
478.80
+1.68%
 
LLOY.L Lloyds Banking Group plc
72.98
+1.76%
 
LYG Lloyds Banking Group plc
3.7500
+1.63%