IOB - Delayed Quote EUR

Fortum Oyj (0HAH.IL)

15.67
+0.01
+(0.08%)
At close: June 6 at 6:01:33 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202515.7215.7715.5615.6715.67109,793
Jun 5, 202515.5415.7715.4715.5815.5858,533
Jun 4, 202515.4315.6915.2515.6915.69605,080
Jun 3, 202515.3815.4515.2715.3515.35120,064
Jun 2, 202515.1815.4415.1415.4515.45388,537
May 30, 202515.2315.3415.1115.1815.18752,814
May 29, 202515.3115.3115.0715.2415.2410
May 28, 202515.2415.3015.1015.2415.241,156,210
May 27, 202515.1515.3414.9915.3115.31162,821
May 23, 202515.0515.1114.8615.0415.04111,138
May 22, 202515.1415.2314.9715.0515.053,293,191
May 21, 202514.9015.2714.9015.2315.23102,690
May 20, 202515.1915.3415.1815.2215.222,696,732
May 19, 202515.0715.2314.8415.1715.17151,204
May 16, 202514.8815.1014.8515.0215.02390,245
May 15, 202514.5614.8414.3114.7814.78279,696
May 14, 202514.5214.6114.4114.4914.491,665,392
May 13, 202514.8615.0214.5514.6914.691,493,445
May 12, 202514.7114.8814.5014.7314.73620,317
May 9, 202514.6514.8314.6514.6814.6853,383
May 8, 202514.6814.8014.5214.6514.65111,282
May 7, 202514.5414.6814.3114.5314.53486,622
May 6, 202514.4114.5514.2414.4014.4034,122
May 2, 202514.7814.8114.4614.4914.4981,491
May 1, 202514.6814.6814.6814.6814.68-
Apr 30, 202514.5114.7514.2614.6814.68308,578
Apr 29, 202514.0614.6413.9514.6414.64183,198
Apr 28, 202513.4813.6013.4313.5113.51170,341
Apr 25, 202513.6013.6013.4313.4513.45249,012
Apr 24, 202513.5213.6813.4713.5613.5662,834
Apr 23, 202513.6113.6313.3913.4013.40263,026
Apr 22, 202513.5313.6513.4113.5113.51187,192
Apr 17, 202513.5613.6513.4413.5613.56126,153
Apr 16, 202513.3513.6113.2713.6013.60285,434
Apr 15, 202513.3113.3913.1313.3113.31140,499
Apr 14, 202513.1713.2512.9913.1113.11312,859
Apr 11, 202512.8913.0612.7312.8712.87559,171
Apr 10, 202513.3613.3912.8012.9412.94757,625
Apr 9, 202512.5513.3412.2512.5812.581,432,941
Apr 8, 202512.8713.1812.7712.9112.91486,530
Apr 7, 202512.9112.9912.4212.7012.702,927,516
Apr 4, 202514.1514.2313.4813.5613.56582,441
Apr 3, 202513.9314.3413.8214.1114.113,394,610
Apr 2, 202513.6913.9513.6413.8413.84424,505
Apr 1, 202515.1315.3114.9615.1615.16342,261
Mar 31, 202515.2515.3314.9315.1115.11230,565
Mar 28, 202515.3515.4515.1515.2215.22162,914
Mar 27, 202515.4115.4815.2715.4415.44204,333
Mar 26, 202515.3015.4915.2815.4615.464,867,730
Mar 25, 202515.4015.4515.2615.3215.322,247,808
Mar 24, 202515.2815.4515.2615.3515.35974,472
Mar 21, 202515.2315.2815.0115.1715.17328,212
Mar 20, 202515.1415.3615.1315.3315.332,466,158
Mar 19, 202515.4115.5315.0915.2715.27107,408
Mar 18, 202515.5615.7615.4415.4415.44255,249
Mar 17, 202515.5015.6515.4915.5215.52168,337
Mar 14, 202515.6215.6315.4015.4415.4493,405
Mar 13, 202515.3515.6615.3515.6015.60167,642
Mar 12, 202515.7015.7215.2315.3515.35342,643
Mar 11, 202515.6715.8215.6015.6715.67451,286
Mar 10, 202515.2515.6915.1515.5515.55189,385
Mar 7, 202514.9215.2414.8215.1115.11255,911
Mar 6, 202514.9515.0414.8114.9414.941,234,073
Mar 5, 202514.8515.0214.8414.9114.91175,481
Mar 4, 202514.9115.0614.7714.7714.77345,993
Mar 3, 202515.1915.2414.8915.0315.03279,186
Feb 28, 202514.9415.1114.8115.1215.12413,662
Feb 27, 202515.1615.3715.0215.3115.31179,817
Feb 26, 202515.0615.2414.9815.2015.20220,412
Feb 25, 202514.9815.1414.9614.9814.98750,709
Feb 24, 202514.9815.0514.7814.8514.85172,887
Feb 21, 202514.9014.9914.7914.9114.91156,188
Feb 20, 202514.8114.9014.7414.8114.81168,367
Feb 19, 202514.4614.8414.4514.7614.76191,770
Feb 18, 202514.4914.7614.2814.2814.28357,453
Feb 17, 202514.3514.6914.2814.5114.51117,700
Feb 14, 202514.3314.4114.1814.3314.33165,908
Feb 13, 202514.0114.3613.9814.3414.34459,073
Feb 12, 202513.8214.2713.7713.9613.96171,033
Feb 11, 202514.0614.5413.9814.2714.2763,854
Feb 10, 202514.1814.4414.1714.4014.40245,723
Feb 7, 202513.8114.1613.7813.9913.99206,006
Feb 6, 202514.1114.2313.7613.8713.87220,648
Feb 5, 202513.9414.1113.8014.0914.0988,229
Feb 4, 202514.0514.1413.8013.8813.88110,678
Feb 3, 202513.8314.0913.7613.9813.98183,128
Jan 31, 202513.8014.0013.7813.9713.97251,497
Jan 30, 202513.6813.8313.4113.8113.811,086,954
Jan 29, 202513.3213.6513.3013.6213.6261,161
Jan 28, 202513.3413.5313.2313.3013.30828,285
Jan 27, 202513.6413.5613.5513.4413.44201,708
Jan 24, 202513.8913.9913.7613.8713.8779,884
Jan 23, 202513.7613.9013.7413.8313.8338,469
Jan 22, 202513.5213.8613.4913.7813.78116,980
Jan 21, 202513.4813.5813.3413.5613.56235,300
Jan 20, 202513.2413.5213.2713.4513.4587,451
Jan 17, 202513.5913.8513.5713.5813.58701,462
Jan 16, 202513.7013.7113.4613.5613.56380,384
Jan 15, 202513.5913.7613.5613.7513.7542,255
Jan 14, 202513.8413.8513.3513.4913.49181,186
Jan 13, 202513.4113.9413.4113.8513.85150,507
Jan 10, 202513.5813.6013.2913.4313.43573,020
Jan 9, 202513.6213.7613.4713.6013.60123,042
Jan 8, 202513.7113.7313.5213.7013.7038,923
Jan 7, 202513.9914.0513.7313.8313.83166,907
Jan 6, 202514.1914.1914.1914.1914.19-
Jan 3, 202514.0214.2314.0214.1914.1994,625
Jan 2, 202513.5814.1013.5614.1114.1197,902
Dec 31, 202413.5513.5513.5513.5513.55-
Dec 30, 202413.5613.6713.3913.5513.5576,136
Dec 27, 202413.1613.5713.1613.4413.4460,539
Dec 24, 202413.0913.0913.0913.0913.09-
Dec 23, 202413.1313.2313.0213.0913.091,142,964
Dec 20, 202413.0913.1412.8813.0513.05567,373
Dec 19, 202412.9713.1512.8813.0613.0662,164
Dec 18, 202413.1413.2212.9612.9812.98231,870
Dec 17, 202413.1413.1712.9513.0513.05229,582
Dec 16, 202413.4913.5113.1213.2113.2196,228
Dec 13, 202413.5113.6513.4813.5513.55107,495
Dec 12, 202413.7513.8113.4913.6113.611,398,999
Dec 11, 202414.0014.0113.6913.8213.821,094,669
Dec 10, 202414.1114.1313.9514.0914.09700,738
Dec 9, 202414.2314.3514.1314.2614.26953,645
Dec 6, 202414.1714.1714.1714.1714.17-
Dec 5, 202414.1514.4014.0514.1714.17220,994
Dec 4, 202414.3314.3514.1214.1914.19118,947
Dec 3, 202414.4314.5314.2014.4514.451,358,824
Dec 2, 202414.2614.4814.2114.4114.41175,229
Nov 29, 202414.3314.4914.2114.1914.1977,541
Nov 28, 202414.0214.3514.0114.3114.3183,765
Nov 27, 202414.1914.2113.9814.0214.0263,104
Nov 26, 202414.4314.4614.1814.2814.281,082,077
Nov 25, 202414.2514.4814.2414.4514.45624,385
Nov 22, 202414.4914.5014.1314.1814.18469,447
Nov 21, 202414.0014.6013.9114.6014.60178,893
Nov 20, 202413.9914.1013.8514.0014.00573,151
Nov 19, 202414.1114.2313.8513.9913.99261,300
Nov 18, 202414.1414.2913.9714.0214.02148,749
Nov 15, 202413.9414.2313.8814.1614.1651,063
Nov 14, 202413.4114.0313.3313.9813.98216,725
Nov 13, 202413.3513.4113.2813.3313.3395,868
Nov 12, 202413.5613.6013.3513.3613.36148,783
Nov 11, 202413.7513.8413.6013.6613.6652,028
Nov 8, 202413.6213.7613.6013.6813.68942,875
Nov 7, 202413.3813.7113.4613.6013.6099,274
Nov 6, 202413.4413.5713.1313.1913.19160,261
Nov 5, 202413.6813.8413.6813.7213.7243,492
Nov 4, 202413.6113.7513.6113.6213.62271,581
Nov 1, 202413.5313.7513.4913.6913.6960,668
Oct 31, 202413.4313.5313.3213.4313.432,437,085
Oct 30, 202413.8713.9813.4713.5913.59209,039
Oct 29, 202413.9914.3613.8113.9313.93118,027
Oct 28, 202414.2214.2914.1014.2514.25341,320
Oct 25, 202413.7714.2213.7614.0614.06146,838
Oct 24, 202414.0614.1613.9414.0614.0649,926
Oct 23, 202414.0114.2314.0114.2014.20113,245
Oct 22, 202414.5014.5514.0114.0814.08126,518
Oct 21, 202414.4414.5414.3314.4414.44209,487
Oct 18, 202414.5814.6314.4714.5814.58177,789
Oct 17, 202414.6014.7814.5214.5914.59172,693
Oct 16, 202414.5814.6314.4414.5714.5747,159
Oct 15, 202414.5614.6514.5114.5614.56308,760
Oct 14, 202414.3414.5414.2614.4814.4898,990
Oct 11, 202414.0614.3414.0114.2214.2287,451
Oct 10, 202414.0414.1113.9514.0514.051,209,271
Oct 9, 202414.0014.1213.9513.9913.9968,058
Oct 8, 202413.7614.0113.6713.9313.931,725,652
Oct 7, 202414.0114.0113.8213.9313.934,664,150
Oct 4, 202413.9814.1213.9213.9813.98325,545
Oct 3, 202414.0014.1313.9013.9813.985,170,714
Oct 2, 202414.0914.1413.9313.9613.963,406,666
Oct 1, 2024 0.57 Dividend
Oct 1, 202414.1714.2314.0414.1014.10147,851
Sep 30, 202414.8314.8814.5314.8114.24171,121
Sep 27, 202414.7914.9514.7414.8114.24623,588
Sep 26, 202414.6915.0114.6514.8114.241,973,215
Sep 25, 202414.4314.6014.4214.4513.891,183,000
Sep 24, 202414.3114.5114.2014.4213.8662,773
Sep 23, 202414.2114.3114.1514.2213.686,428,041
Sep 20, 202414.1014.1913.9814.1713.6279,974
Sep 19, 202414.2814.4113.9614.0213.48121,153
Sep 18, 202414.2714.2914.1814.2713.73124,116
Sep 17, 202414.0914.3314.0414.3413.781,181,825
Sep 16, 202414.1214.1413.9713.9713.43147,780
Sep 13, 202414.1514.2014.0514.1613.62192,664
Sep 12, 202414.3414.4014.0214.0513.50122,441
Sep 11, 202414.4314.4514.2214.2813.7483,755
Sep 10, 202414.2314.4914.2314.3813.83564,224
Sep 9, 202414.2114.2714.1414.2013.6639,470
Sep 6, 202414.1614.2714.0914.1813.6496,967
Sep 5, 202414.2914.4514.1514.2613.71816,827
Sep 4, 202414.3814.4014.1914.2213.67586,143
Sep 3, 202414.5314.6614.4614.5714.0193,066
Sep 2, 202414.4414.5614.3614.5513.99437,875
Aug 30, 202414.4614.7314.4014.5113.9597,446
Aug 29, 202414.3914.5014.2014.2013.661,042,838
Aug 28, 202414.5114.5614.2314.4913.93211,137
Aug 27, 202414.7214.7414.4814.5614.0072,040
Aug 23, 202414.6614.7814.6314.6714.1056,497
Aug 22, 202414.5514.7214.5514.7214.15115,605
Aug 21, 202414.5914.6514.4714.5914.03101,605
Aug 20, 202414.5714.7014.4914.5714.011,151,360
Aug 19, 202414.3414.6514.2614.6414.08959,459
Aug 16, 202414.3914.4314.1414.2313.68213,778
Aug 15, 202414.4814.6814.3614.4013.85242,105
Aug 14, 202414.2614.4514.1114.1913.65186,480
Aug 13, 202414.2314.4414.1914.2513.702,021,593
Aug 12, 202414.0814.3214.0114.2313.68107,605
Aug 9, 202414.2514.2913.9513.9813.44270,951
Aug 8, 202414.1914.3414.0714.1813.64651,141
Aug 7, 202413.9514.3213.8714.2513.70307,978
Aug 6, 202413.6913.9313.6613.8213.29472,666
Aug 5, 202413.9513.9713.5613.6113.09297,811
Aug 2, 202414.2314.3113.9914.2013.65441,969
Aug 1, 202414.2114.3214.0914.2313.681,505,561
Jul 31, 202414.0314.2114.0214.1713.63156,991
Jul 30, 202413.9014.0413.7714.0313.50225,696
Jul 29, 202413.7714.0013.7613.9113.38124,007
Jul 26, 202413.6313.8413.5313.8013.26642,175
Jul 25, 202413.7813.8013.3513.5413.02482,955
Jul 24, 202413.7713.9413.7813.9113.38105,793
Jul 23, 202413.8613.8713.7313.8713.34567,666
Jul 22, 202413.8314.1013.8213.9013.36311,838
Jul 19, 202413.8113.9213.6813.6613.141,217,936
Jul 18, 202414.0114.0213.7313.8613.33110,519
Jul 17, 202413.7614.0613.7214.0513.5045,183
Jul 16, 202413.7513.8113.6513.7313.20372,205
Jul 15, 202413.8413.9113.6813.6913.16293,418
Jul 12, 202413.8613.9713.7313.8213.29140,405
Jul 11, 202413.8713.9513.6513.8613.33142,446
Jul 10, 202413.7413.8813.7213.7313.20390,869
Jul 9, 202413.8813.9813.6313.7113.18222,218
Jul 8, 202414.0714.2713.8913.8913.36722,202
Jul 5, 202414.3214.4214.1014.1813.6353,310
Jul 4, 202414.1414.3114.0814.2713.7361,783
Jul 3, 202414.0514.2314.0014.1813.64185,475
Jul 2, 202414.0114.0513.9013.9913.4629,274
Jul 1, 202413.7514.1613.5214.0213.49122,310
Jun 28, 202414.0814.4013.5713.6513.12631,450
Jun 27, 202414.4614.5914.1614.2813.73249,572
Jun 26, 202414.4514.5314.3514.4313.88105,451
Jun 25, 202414.4714.6214.3714.4613.911,959,986
Jun 24, 202414.5614.5614.2514.5113.95197,395
Jun 21, 202414.7014.7014.7014.7014.14-
Jun 20, 202414.3014.7114.2314.7014.14337,393
Jun 19, 202414.3014.3814.2214.3013.75828,144
Jun 18, 202414.1614.3514.0714.3013.75142,206
Jun 17, 202414.1314.2214.0914.1013.55236,506
Jun 14, 202414.2614.2213.9014.1013.561,416,808
Jun 13, 202414.1514.2514.0414.1513.60552,519
Jun 12, 202414.1614.2613.9914.1513.60449,737
Jun 11, 202413.9814.1613.9014.1413.59255,189
Jun 10, 202413.8013.9913.7313.9413.40107,151
Jun 7, 202413.9313.9813.6013.7713.24125,016
Jun 6, 202413.9514.0513.8613.9413.41193,599