IOB - Delayed Quote EUR

Fortum Oyj (0HAH.IL)

Compare
13.58
+0.02
+(0.17%)
At close: January 17 at 5:55:38 PM GMT
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202513.5913.8513.5713.5813.58701,462
Jan 16, 202513.7013.7113.4613.5613.56380,384
Jan 15, 202513.5913.7613.5613.7513.7542,255
Jan 14, 202513.8413.8513.3513.4913.49181,186
Jan 13, 202513.4113.9413.4113.8513.85150,507
Jan 10, 202513.5813.6013.2913.4313.43573,020
Jan 9, 202513.6213.7613.4713.6013.60123,042
Jan 8, 202513.7113.7313.5213.7013.7038,923
Jan 7, 202513.9914.0513.7313.8313.83166,907
Jan 6, 202514.1914.1914.1914.1914.19-
Jan 3, 202514.0214.2314.0214.1914.1994,625
Jan 2, 202513.5814.1013.5614.1114.1197,902
Dec 31, 202413.5513.5513.5513.5513.55-
Dec 30, 202413.5613.6713.3913.5513.5576,136
Dec 27, 202413.1613.5713.1613.4413.4460,539
Dec 24, 202413.0913.0913.0913.0913.09-
Dec 23, 202413.1313.2313.0213.0913.091,142,964
Dec 20, 202413.0913.1412.8813.0513.05567,373
Dec 19, 202412.9713.1512.8813.0613.0662,164
Dec 18, 202413.1413.2212.9612.9812.98231,870
Dec 17, 202413.1413.1712.9513.0513.05229,582
Dec 16, 202413.4913.5113.1213.2113.2196,228
Dec 13, 202413.5113.6513.4813.5513.55107,495
Dec 12, 202413.7513.8113.4913.6113.611,398,999
Dec 11, 202414.0014.0113.6913.8213.821,094,669
Dec 10, 202414.1114.1313.9514.0914.09700,738
Dec 9, 202414.2314.3514.1314.2614.26953,645
Dec 6, 202414.1714.1714.1714.1714.17-
Dec 5, 202414.1514.4014.0514.1714.17220,994
Dec 4, 202414.3314.3514.1214.1914.19118,947
Dec 3, 202414.4314.5314.2014.4514.451,358,824
Dec 2, 202414.2614.4814.2114.4114.41175,229
Nov 29, 202414.3314.4914.2114.1914.1977,541
Nov 28, 202414.0214.3514.0114.3114.3183,765
Nov 27, 202414.1914.2113.9814.0214.0263,104
Nov 26, 202414.4314.4614.1814.2814.281,082,077
Nov 25, 202414.2514.4814.2414.4514.45624,385
Nov 22, 202414.4914.5014.1314.1814.18469,447
Nov 21, 202414.0014.6013.9114.6014.60178,893
Nov 20, 202413.9914.1013.8514.0014.00573,151
Nov 19, 202414.1114.2313.8513.9913.99261,300
Nov 18, 202414.1414.2913.9714.0214.02148,749
Nov 15, 202413.9414.2313.8814.1614.1651,063
Nov 14, 202413.4114.0313.3313.9813.98216,725
Nov 13, 202413.3513.4113.2813.3313.3395,868
Nov 12, 202413.5613.6013.3513.3613.36148,783
Nov 11, 202413.7513.8413.6013.6613.6652,028
Nov 8, 202413.6213.7613.6013.6813.68942,875
Nov 7, 202413.3813.7113.4613.6013.6099,274
Nov 6, 202413.4413.5713.1313.1913.19160,261
Nov 5, 202413.6813.8413.6813.7213.7243,492
Nov 4, 202413.6113.7513.6113.6213.62271,581
Nov 1, 202413.5313.7513.4913.6913.6960,668
Oct 31, 202413.4313.5313.3213.4313.432,437,085
Oct 30, 202413.8713.9813.4713.5913.59209,039
Oct 29, 202413.9914.3613.8113.9313.93118,027
Oct 28, 202414.2214.2914.1014.2514.25341,320
Oct 25, 202413.7714.2213.7614.0614.06146,838
Oct 24, 202414.0614.1613.9414.0614.0649,926
Oct 23, 202414.0114.2314.0114.2014.20113,245
Oct 22, 202414.5014.5514.0114.0814.08126,518
Oct 21, 202414.4414.5414.3314.4414.44209,487
Oct 18, 202414.5814.6314.4714.5814.58177,789
Oct 17, 202414.6014.7814.5214.5914.59172,693
Oct 16, 202414.5814.6314.4414.5714.5747,159
Oct 15, 202414.5614.6514.5114.5614.56308,760
Oct 14, 202414.3414.5414.2614.4814.4898,990
Oct 11, 202414.0614.3414.0114.2214.2287,451
Oct 10, 202414.0414.1113.9514.0514.051,209,271
Oct 9, 202414.0014.1213.9513.9913.9968,058
Oct 8, 202413.7614.0113.6713.9313.931,725,652
Oct 7, 202414.0114.0113.8213.9313.934,664,150
Oct 4, 202413.9814.1213.9213.9813.98325,545
Oct 3, 202414.0014.1313.9013.9813.985,170,714
Oct 2, 202414.0914.1413.9313.9613.963,406,666
Oct 1, 2024 0.57 Dividend
Oct 1, 202414.1714.2314.0414.1014.10147,851
Sep 30, 202414.8314.8814.5314.8114.24171,121
Sep 27, 202414.7914.9514.7414.8114.24623,588
Sep 26, 202414.6915.0114.6514.8114.241,973,215
Sep 25, 202414.4314.6014.4214.4513.891,183,000
Sep 24, 202414.3114.5114.2014.4213.8662,773
Sep 23, 202414.2114.3114.1514.2213.686,428,041
Sep 20, 202414.1014.1913.9814.1713.6279,974
Sep 19, 202414.2814.4113.9614.0213.48121,153
Sep 18, 202414.2714.2914.1814.2713.73124,116
Sep 17, 202414.0914.3314.0414.3413.781,181,825
Sep 16, 202414.1214.1413.9713.9713.43147,780
Sep 13, 202414.1514.2014.0514.1613.62192,664
Sep 12, 202414.3414.4014.0214.0513.50122,441
Sep 11, 202414.4314.4514.2214.2813.7483,755
Sep 10, 202414.2314.4914.2314.3813.83564,224
Sep 9, 202414.2114.2714.1414.2013.6639,470
Sep 6, 202414.1614.2714.0914.1813.6496,967
Sep 5, 202414.2914.4514.1514.2613.71816,827
Sep 4, 202414.3814.4014.1914.2213.67586,143
Sep 3, 202414.5314.6614.4614.5714.0193,066
Sep 2, 202414.4414.5614.3614.5513.99437,875
Aug 30, 202414.4614.7314.4014.5113.9597,446
Aug 29, 202414.3914.5014.2014.2013.661,042,838
Aug 28, 202414.5114.5614.2314.4913.93211,137
Aug 27, 202414.7214.7414.4814.5614.0072,040
Aug 23, 202414.6614.7814.6314.6714.1056,497
Aug 22, 202414.5514.7214.5514.7214.15115,605
Aug 21, 202414.5914.6514.4714.5914.03101,605
Aug 20, 202414.5714.7014.4914.5714.011,151,360
Aug 19, 202414.3414.6514.2614.6414.08959,459
Aug 16, 202414.3914.4314.1414.2313.68213,778
Aug 15, 202414.4814.6814.3614.4013.85242,105
Aug 14, 202414.2614.4514.1114.1913.65186,480
Aug 13, 202414.2314.4414.1914.2513.702,021,593
Aug 12, 202414.0814.3214.0114.2313.68107,605
Aug 9, 202414.2514.2913.9513.9813.44270,951
Aug 8, 202414.1914.3414.0714.1813.64651,141
Aug 7, 202413.9514.3213.8714.2513.70307,978
Aug 6, 202413.6913.9313.6613.8213.29472,666
Aug 5, 202413.9513.9713.5613.6113.09297,811
Aug 2, 202414.2314.3113.9914.2013.65441,969
Aug 1, 202414.2114.3214.0914.2313.681,505,561
Jul 31, 202414.0314.2114.0214.1713.63156,991
Jul 30, 202413.9014.0413.7714.0313.50225,696
Jul 29, 202413.7714.0013.7613.9113.38124,007
Jul 26, 202413.6313.8413.5313.8013.26642,175
Jul 25, 202413.7813.8013.3513.5413.02482,955
Jul 24, 202413.7713.9413.7813.9113.38105,793
Jul 23, 202413.8613.8713.7313.8713.34567,666
Jul 22, 202413.8314.1013.8213.9013.36311,838
Jul 19, 202413.8113.9213.6813.6613.141,217,936
Jul 18, 202414.0114.0213.7313.8613.33110,519
Jul 17, 202413.7614.0613.7214.0513.5045,183
Jul 16, 202413.7513.8113.6513.7313.20372,205
Jul 15, 202413.8413.9113.6813.6913.16293,418
Jul 12, 202413.8613.9713.7313.8213.29140,405
Jul 11, 202413.8713.9513.6513.8613.33142,446
Jul 10, 202413.7413.8813.7213.7313.20390,869
Jul 9, 202413.8813.9813.6313.7113.18222,218
Jul 8, 202414.0714.2713.8913.8913.36722,202
Jul 5, 202414.3214.4214.1014.1813.6353,310
Jul 4, 202414.1414.3114.0814.2713.7361,783
Jul 3, 202414.0514.2314.0014.1813.64185,475
Jul 2, 202414.0114.0513.9013.9913.4629,274
Jul 1, 202413.7514.1613.5214.0213.49122,310
Jun 28, 202414.0814.4013.5713.6513.12631,450
Jun 27, 202414.4614.5914.1614.2813.73249,572
Jun 26, 202414.4514.5314.3514.4313.88105,451
Jun 25, 202414.4714.6214.3714.4613.911,959,986
Jun 24, 202414.5614.5614.2514.5113.95197,395
Jun 21, 202414.7014.7014.7014.7014.14-
Jun 20, 202414.3014.7114.2314.7014.14337,393
Jun 19, 202414.3014.3814.2214.3013.75828,144
Jun 18, 202414.1614.3514.0714.3013.75142,206
Jun 17, 202414.1314.2214.0914.1013.55236,506
Jun 14, 202414.2614.2213.9014.1013.561,416,808
Jun 13, 202414.1514.2514.0414.1513.60552,519
Jun 12, 202414.1614.2613.9914.1513.60449,737
Jun 11, 202413.9814.1613.9014.1413.59255,189
Jun 10, 202413.8013.9913.7313.9413.40107,151
Jun 7, 202413.9313.9813.6013.7713.24125,016
Jun 6, 202413.9514.0513.8613.9413.41193,599
Jun 5, 202413.9214.1413.8013.9313.40139,528
Jun 4, 202414.2114.3013.9814.0613.52985,707
Jun 3, 202414.0214.2714.0114.1913.64230,895
May 31, 202414.1014.1813.9814.1113.57585,746
May 30, 202413.9614.1713.9514.0013.4698,797
May 29, 202414.0214.0913.9313.9913.45265,541
May 28, 202414.1614.3214.0214.0113.47173,569
May 24, 202414.1314.1913.8413.9313.39199,875
May 23, 202414.4314.5614.2314.2613.711,156,514
May 22, 202414.7414.7414.3014.4213.87833,079
May 21, 202414.6414.7414.5714.6414.07221,891
May 20, 202414.6614.7314.5314.5413.98178,336
May 17, 202414.4114.6614.3214.5614.002,648,607
May 16, 202414.0814.5614.0914.5313.97140,287
May 15, 202413.9214.0313.8613.9313.3989,981
May 14, 202413.6313.9813.6513.8913.35292,386
May 13, 202413.4813.6513.3713.5713.05494,760
May 10, 202413.2113.7313.3113.4812.961,386,945
May 9, 202413.0213.0213.0213.0212.52-
May 8, 202413.2713.3412.9713.0212.52121,000
May 7, 202413.1813.3213.0313.3112.80347,324
May 3, 202412.9413.1612.8012.9412.4569,254
May 2, 202412.4612.8012.8012.9012.41117,367
May 1, 202412.2412.2412.2412.2411.77-
Apr 30, 202412.9413.4912.2312.2411.77186,487
Apr 29, 202412.0612.4012.0512.3511.88130,732
Apr 26, 202412.1412.2812.0612.1211.66579,140
Apr 25, 202412.1012.2712.0112.0811.61363,037
Apr 24, 202412.1912.1912.0512.1611.69328,740
Apr 23, 202412.2812.3612.1612.2611.78241,634
Apr 22, 202412.2812.3412.0512.2111.74141,541
Apr 19, 202412.0412.2511.9512.1611.69108,526
Apr 18, 202412.0812.1411.8811.9911.53355,327
Apr 17, 202412.1812.2911.9912.0611.60389,101
Apr 16, 202411.8812.2311.8412.1911.73633,032
Apr 15, 202412.3112.3311.9111.9311.47321,990
Apr 12, 202412.3012.5212.1912.4311.95691,606
Apr 11, 202411.9512.3511.8912.1911.72388,480
Apr 10, 202412.1112.3811.9012.0111.55506,492
Apr 9, 202412.2012.2012.0012.0111.553,694,222
Apr 8, 202411.8812.1911.8312.1311.67405,260
Apr 5, 202411.8212.0511.7611.8311.37866,745
Apr 4, 202411.4911.9511.4811.8811.42965,202
Apr 3, 202411.4411.5011.3611.4411.00242,530
Apr 2, 202411.4611.5911.4011.4711.031,564,704
Mar 28, 202411.5311.5511.4011.4110.98345,575
Mar 27, 202411.4911.5611.3111.4611.028,465,601
Mar 26, 2024 0.58 Dividend
Mar 26, 202411.2211.5211.0111.4511.01332,155
Mar 25, 202411.8611.9811.6411.6810.681,240,398
Mar 22, 202411.7411.9811.6511.8910.86637,793
Mar 21, 202411.9412.0611.6511.7410.732,568,064
Mar 20, 202411.9111.9511.8111.9410.91201,345
Mar 19, 202411.7011.9311.6911.8210.813,157,703
Mar 18, 202411.6511.8511.6511.6810.67443,639
Mar 15, 202411.6511.7711.5011.6710.662,361,701
Mar 14, 202411.7311.9611.5211.6110.612,574,512
Mar 13, 202411.6311.7211.6011.6210.62795,709
Mar 12, 202411.6911.7711.5511.6910.68760,425
Mar 11, 202411.9612.0411.5611.5910.591,413,987
Mar 8, 202412.0912.0611.4812.0911.05373,068
Mar 7, 202411.8312.1411.7712.1311.09814,679
Mar 6, 202411.6811.9911.6211.8010.78462,552
Mar 5, 202411.2411.7211.2311.6910.68340,495
Mar 4, 202411.3211.3211.1011.1910.23252,262
Mar 1, 202411.5511.6511.3111.3510.37792,134
Feb 29, 202411.5911.6411.4411.6310.631,148,196
Feb 28, 202411.3811.5811.3511.5110.52655,352
Feb 27, 202411.1711.3311.0911.3010.32368,721
Feb 26, 202411.0711.1811.0111.1710.20533,205
Feb 23, 202411.0411.1010.9311.0610.10503,022
Feb 22, 202411.2011.2711.0011.0710.11289,145
Feb 21, 202411.1011.1811.0211.0710.12287,672
Feb 20, 202411.0211.1310.9411.1110.151,113,929
Feb 19, 202411.1511.2410.9711.0410.09381,598
Feb 16, 202411.0611.1510.9911.1410.18373,412
Feb 15, 202410.9011.1210.8311.0310.08378,844
Feb 14, 202411.0011.0910.9011.0210.07572,558
Feb 13, 202411.1811.2210.9811.0610.10196,501
Feb 12, 202411.2611.4711.1111.2110.242,692,143
Feb 9, 202411.2811.6011.2011.2710.30842,703
Feb 8, 202411.8011.8211.5711.6910.69604,934
Feb 7, 202411.8612.1211.6011.8210.80965,437
Feb 6, 202412.3612.4312.2012.3811.31908,661
Feb 5, 202412.2412.4312.1512.2711.21120,561
Feb 2, 202412.4712.4712.2412.3411.27333,888
Feb 1, 202412.4812.5812.3412.3611.29528,131
Jan 31, 202412.5312.7512.4412.6511.56162,994
Jan 30, 202412.4412.5812.3812.5611.48207,290
Jan 29, 202412.4812.4912.2412.3111.25355,215
Jan 26, 202412.6712.6912.1512.4111.34746,608
Jan 25, 202412.5712.7012.5112.5711.48243,445
Jan 24, 202412.3712.6112.3612.5011.42258,553
Jan 23, 202412.4412.4712.2012.3511.281,007,382
Jan 22, 202412.3012.3612.0912.3211.26668,303
Jan 19, 202412.2212.3912.2012.2611.20291,030
Jan 18, 202412.2412.3012.0712.2011.151,357,805
Jan 17, 202412.8912.8612.2812.2811.22737,943

Related Tickers

XELTB.MC Centrais Elétricas Brasileiras S.A. - Eletrobrás
6.25
+0.81%
 
0N2X.IL TAURON Polska Energia S.A.
3.0500
0.00%
 
KBO.JO Kibo Energy PLC
1.0000
0.00%
 
ESEN.IS Esenboga Elektrik Üretim A.S.
27.54
+0.66%
 
TPE.WA TAURON Polska Energia S.A.
4.0030
+2.90%
 
AYEN.IS Ayen Enerji A.S.
30.38
-0.20%
 
CLOUD.OL Cloudberry Clean Energy ASA
12.00
+2.39%
 
ENTRA.IS IC Enterra Yenilenebilir Enerji A.S.
8.53
+0.24%
 
GWIND.IS Galata Wind Enerji A.S.
30.60
+1.26%
 
TENERGY.AT TERNA ENERGY Industrial Commercial Technical Societe Anonyme
20.10
+0.50%