Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

Sampo Oyj (0HAG.IL)

Compare
8.44
-0.04
(-0.44%)
As of 12:34:21 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20258.468.538.428.448.4436,383
Apr 10, 20258.518.528.348.478.47432,501
Apr 9, 20258.118.238.018.158.15179,980
Apr 8, 20258.188.398.128.308.30680,140
Apr 7, 20258.218.398.018.118.11373,777
Apr 4, 20258.728.828.608.658.65513,036
Apr 3, 20258.648.748.598.728.72209,811
Apr 2, 20258.828.848.658.728.72444,654
Apr 1, 20258.878.928.828.898.89256,479
Mar 31, 20258.868.868.798.858.85185,170
Mar 28, 20258.868.918.848.868.86131,224
Mar 27, 20258.778.898.798.808.80616,061
Mar 26, 20258.798.838.778.818.8164,475
Mar 25, 20258.728.848.718.768.76835,191
Mar 24, 20258.718.798.708.798.79127,530
Mar 21, 20258.818.828.688.728.72642,766
Mar 20, 20258.778.838.748.818.81303,295
Mar 19, 20258.798.858.758.788.78511,480
Mar 18, 20258.818.828.748.818.81532,127
Mar 17, 20258.698.878.698.788.78692,600
Mar 14, 20258.648.698.618.648.64155,521
Mar 13, 20258.538.688.548.578.57323,477
Mar 12, 20258.618.668.488.508.501,186,304
Mar 11, 20258.598.698.578.678.671,349,256
Mar 10, 20258.578.588.498.568.56526,811
Mar 7, 20258.508.548.438.498.49845,747
Mar 6, 20258.608.608.418.518.51274,863
Mar 5, 20258.548.648.538.648.644,383,330
Mar 4, 20258.578.678.568.568.56871,531
Mar 3, 20258.488.638.468.568.56277,854
Feb 28, 20258.448.498.398.428.421,340,461
Feb 27, 20258.428.458.378.438.435,243,653
Feb 26, 20258.348.478.338.428.42346,519
Feb 25, 20258.108.368.108.358.353,511,351
Feb 24, 20258.098.128.068.098.091,525,713
Feb 21, 20258.018.098.018.048.04384,539
Feb 20, 20258.118.178.058.108.102,332,811
Feb 19, 20258.088.128.068.088.081,297,218
Feb 18, 20258.058.088.018.068.06280,037
Feb 17, 20257.958.057.958.058.05814,893
Feb 14, 20258.038.017.938.018.01597,369
Feb 13, 2025 4:1 Stock Splits
Feb 13, 20258.028.057.958.028.024,052,216
Feb 12, 20258.128.127.948.008.00201,522
Feb 11, 2025 5:1 Stock Splits
Feb 11, 20258.118.178.058.168.1670,898
Feb 10, 20258.158.138.048.078.07208,675
Feb 7, 20258.198.248.098.158.15269,460
Feb 6, 20258.048.238.048.208.207,521,050
Feb 5, 20257.857.887.847.867.86249,520
Feb 4, 20257.917.917.867.897.89295,800
Feb 3, 20257.867.937.867.887.88121,015
Jan 31, 20258.078.067.967.987.98122,340
Jan 30, 20258.028.068.018.028.021,608,640
Jan 29, 20257.968.047.957.977.97148,375
Jan 28, 20257.977.987.627.987.98933,415
Jan 27, 20257.867.987.867.947.94219,535
Jan 24, 20257.867.917.867.867.86236,770
Jan 23, 20257.867.887.777.857.85761,985
Jan 22, 20257.877.977.867.967.96382,675
Jan 21, 20257.847.887.827.837.83211,475
Jan 20, 20257.967.977.847.867.86221,545
Jan 17, 20257.998.037.957.997.99122,335
Jan 16, 20257.927.977.907.937.93343,575
Jan 15, 20257.807.907.807.887.884,497,810
Jan 14, 20257.787.797.727.777.77378,010
Jan 13, 20257.767.777.707.747.74398,080
Jan 10, 20257.857.857.777.837.83154,930
Jan 9, 20257.767.887.747.827.82422,770
Jan 8, 20257.817.837.717.747.74245,895
Jan 7, 20257.988.007.787.797.796,678,410
Jan 6, 20257.997.997.997.997.99-
Jan 3, 20257.958.007.947.997.99250,995
Jan 2, 20257.877.977.877.957.95170,510
Dec 31, 20247.807.807.807.807.80-
Dec 30, 20247.817.887.807.807.80686,370
Dec 27, 20247.777.837.747.767.76169,600
Dec 24, 20247.797.797.797.797.79-
Dec 23, 20247.807.817.757.797.793,986,780
Dec 20, 20247.767.827.687.757.75604,105
Dec 19, 20247.757.787.737.747.744,245,005
Dec 18, 20247.847.887.787.847.841,285,795
Dec 17, 20247.897.887.837.887.88340,485
Dec 16, 20247.887.957.897.897.89163,100
Dec 13, 20247.897.927.847.887.884,225,005
Dec 12, 20247.937.947.867.937.93373,790
Dec 11, 20247.937.957.857.937.935,624,340
Dec 10, 20248.078.087.947.987.981,042,250
Dec 9, 20248.268.268.068.078.07727,575
Dec 6, 20248.248.248.248.248.24-
Dec 5, 20248.248.328.248.248.24611,045
Dec 4, 20248.238.278.208.238.233,092,120
Dec 3, 20248.208.238.138.218.21762,950
Dec 2, 20248.098.178.108.108.10249,275
Nov 29, 20248.138.138.078.128.12431,750
Nov 28, 20248.078.148.078.078.0783,625
Nov 27, 20248.038.077.998.048.04133,285
Nov 26, 20247.978.077.987.997.99182,565
Nov 25, 20248.008.037.978.028.02328,535
Nov 22, 20247.968.007.917.957.954,336,895
Nov 21, 20247.977.987.917.957.95112,110
Nov 20, 20247.998.037.957.987.9896,055
Nov 19, 20248.058.077.917.907.90108,375
Nov 18, 20248.008.057.988.028.02539,915
Nov 15, 20248.018.047.987.987.982,091,925
Nov 14, 20247.978.027.957.977.9776,095
Nov 13, 20247.957.997.937.977.971,388,985
Nov 12, 20248.008.007.947.977.97608,415
Nov 11, 20248.038.088.028.018.011,588,705
Nov 8, 20248.058.078.008.038.032,114,390
Nov 7, 20248.218.218.028.028.02219,740
Nov 6, 20248.188.458.188.278.271,355,410
Nov 5, 20248.238.258.208.238.23142,190
Nov 4, 20248.268.328.248.298.29175,850
Nov 1, 20248.158.308.168.278.27229,590
Oct 31, 20248.218.228.108.148.14120,110
Oct 30, 20248.238.288.238.258.251,806,120
Oct 29, 20248.248.338.238.288.28235,660
Oct 28, 20248.158.238.128.218.2198,280
Oct 25, 20248.078.178.078.128.1295,585
Oct 24, 20248.058.108.058.068.061,325,470
Oct 23, 20248.148.178.058.078.0761,635
Oct 22, 20248.318.318.148.198.19962,530
Oct 21, 20248.378.398.298.378.3787,055
Oct 18, 20248.338.398.328.338.33241,040
Oct 17, 20248.328.388.328.328.32337,245
Oct 16, 20248.378.408.288.378.37979,915
Oct 15, 20248.298.388.298.378.37124,490
Oct 14, 20248.248.308.248.268.26117,025
Oct 11, 20248.168.248.178.188.18121,445
Oct 10, 20248.148.198.148.178.171,122,965
Oct 9, 20248.128.168.128.128.122,915,955
Oct 8, 20248.148.168.098.158.152,276,130
Oct 7, 20248.298.308.158.218.2195,280
Oct 4, 20248.278.318.238.278.27402,155
Oct 3, 20248.388.398.278.308.306,211,160
Oct 2, 20248.388.418.358.408.40141,395
Oct 1, 20248.398.418.358.398.396,743,880
Sep 30, 20248.428.458.358.428.4213,829,910
Sep 27, 20248.418.478.388.428.421,162,690
Sep 26, 20248.368.438.348.358.35337,870
Sep 25, 20248.298.388.288.318.311,772,045
Sep 24, 20248.308.328.258.308.30818,860
Sep 23, 20248.238.308.198.268.26218,580
Sep 20, 20248.368.388.138.188.181,379,590
Sep 19, 20248.308.398.308.318.31520,415
Sep 18, 20248.348.398.178.258.251,361,630
Sep 17, 20248.408.468.398.408.40760,800
Sep 16, 20248.288.408.278.388.381,268,390
Sep 13, 20248.288.348.278.298.2910,333,280
Sep 12, 20248.188.308.178.268.261,131,545
Sep 11, 20248.198.258.098.108.10123,285
Sep 10, 20248.188.258.168.188.18352,435
Sep 9, 20248.128.228.088.208.20953,325
Sep 6, 20248.168.228.108.158.15777,225
Sep 5, 20248.158.258.148.218.211,123,655
Sep 4, 20248.118.178.078.108.1014,553,955
Sep 3, 20248.188.228.158.198.193,382,970
Sep 2, 20248.088.208.088.168.161,541,045
Aug 30, 20248.058.088.038.038.032,436,530
Aug 29, 20248.058.098.038.108.106,327,770
Aug 28, 20248.068.128.078.068.061,227,640
Aug 27, 20248.068.098.048.068.062,214,750
Aug 23, 20248.068.118.048.078.076,605,750
Aug 22, 20248.118.138.058.128.125,850,450
Aug 21, 20248.148.178.138.158.1515,770,230
Aug 20, 20248.208.238.148.218.211,341,425
Aug 19, 20248.198.238.178.188.18846,400
Aug 16, 20248.178.198.148.168.16428,530
Aug 15, 20248.108.178.118.118.117,980,765
Aug 14, 20248.118.138.078.108.102,537,690
Aug 13, 20248.098.128.078.098.093,906,885
Aug 12, 20248.038.128.058.118.11270,180
Aug 9, 20248.068.098.038.058.05304,845
Aug 8, 20247.978.067.917.977.97974,125
Aug 7, 20247.838.027.758.028.021,484,165
Aug 6, 20247.717.787.677.687.68298,775
Aug 5, 20247.797.807.667.737.731,932,910
Aug 2, 20248.008.007.927.947.943,932,215
Aug 1, 20248.078.108.018.058.051,006,830
Jul 31, 20248.228.218.098.198.19732,880
Jul 30, 20248.068.198.088.198.191,996,565
Jul 29, 20248.008.118.028.038.031,685,065
Jul 26, 20247.938.017.937.947.94582,785
Jul 25, 20247.897.947.847.887.88109,315
Jul 24, 20247.947.937.857.907.902,735,930
Jul 23, 20247.978.007.968.008.00969,605
Jul 22, 20247.877.987.877.957.95940,345
Jul 19, 20247.917.937.867.917.912,567,780
Jul 18, 20247.957.937.867.897.896,831,085
Jul 17, 20247.887.937.837.927.927,845,795
Jul 16, 20247.977.947.897.957.952,632,630
Jul 15, 20248.008.057.987.997.993,124,710
Jul 12, 20247.958.017.937.957.95682,915
Jul 11, 20247.907.987.907.937.933,120,835
Jul 10, 20247.827.907.827.837.834,853,360
Jul 9, 20247.937.937.817.837.83184,805
Jul 8, 20247.927.977.927.947.94320,610
Jul 5, 20247.997.997.927.967.96519,375
Jul 4, 20247.948.007.967.977.97618,330
Jul 3, 20247.917.947.887.897.892,469,670
Jul 2, 20248.028.007.897.957.95165,280
Jul 1, 20248.028.068.008.048.0410,787,975
Jun 28, 20247.978.027.967.997.994,793,010
Jun 27, 20247.907.967.917.937.93460,895
Jun 26, 20248.068.027.887.957.95361,745
Jun 25, 20248.078.128.018.078.071,605,455
Jun 24, 20247.968.087.958.048.042,717,560
Jun 21, 20247.957.957.957.957.95-
Jun 20, 20247.938.057.937.957.957,164,585
Jun 19, 20247.797.937.757.877.872,522,435
Jun 18, 20247.767.807.707.777.772,747,405
Jun 17, 20247.697.777.587.777.775,614,195
Jun 14, 20247.937.947.827.857.8559,515
Jun 13, 20247.977.977.877.887.881,271,040
Jun 12, 20247.918.007.917.937.931,841,945
Jun 11, 20247.997.997.887.907.90466,090
Jun 10, 20248.078.107.967.977.97108,715
Jun 7, 20248.078.098.048.078.07222,195
Jun 6, 20248.078.078.018.048.041,779,830
Jun 5, 20248.018.098.008.038.039,719,680
Jun 4, 20247.977.997.927.967.964,118,275
Jun 3, 20247.908.067.917.967.96186,740
May 31, 20247.998.057.897.997.9912,832,475
May 30, 20248.068.077.987.997.99166,340
May 29, 20248.088.128.038.108.1091,145
May 28, 20248.188.208.098.098.09576,640
May 24, 20248.078.178.088.168.16136,945
May 23, 20248.158.168.088.158.1589,070
May 22, 20248.158.198.108.148.14135,785
May 21, 20248.048.158.038.148.142,598,945
May 20, 20248.118.118.068.118.1182,870
May 17, 20248.098.128.068.098.0915,935,140
May 16, 20248.028.128.048.128.1280,380
May 15, 20247.918.037.927.957.95432,720
May 14, 20247.947.937.877.937.93236,865
May 13, 20247.958.007.917.987.981,517,290
May 10, 20247.757.897.757.847.8415,162,315
May 9, 20247.727.727.727.727.72-
May 8, 20247.547.737.597.727.7213,108,710
May 7, 20247.697.707.537.607.604,724,145
May 3, 20247.557.607.507.557.5546,465
May 2, 20247.577.547.537.557.5599,455
May 1, 20247.587.587.587.587.58132,170
Apr 30, 20247.687.697.557.587.58874,045
Apr 29, 20247.627.727.627.727.721,746,785
Apr 26, 20247.617.687.607.657.65422,000
Apr 25, 20248.088.087.907.957.9550,453,235
Apr 24, 20248.148.148.078.138.131,115,990
Apr 23, 20248.088.158.058.158.155,228,465
Apr 22, 20247.988.077.967.997.9946,755,090
Apr 19, 20247.907.987.857.907.90377,805
Apr 18, 20247.937.957.897.937.9316,578,775
Apr 17, 20247.898.037.847.957.9512,942,590
Apr 16, 20247.917.987.877.917.91334,170
Apr 15, 20247.907.957.877.897.891,708,295
Apr 12, 20247.897.937.847.867.86418,320
Apr 11, 20247.867.957.847.947.9412,813,905
Waiting for permission
Allow microphone access to enable voice search

Try again.