Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

Acuity Inc. (0H90.L)

245.35
+6.10
+(2.55%)
At close: April 28 at 2:52:13 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 2025245.35245.35245.35245.35245.35-
Apr 24, 2025239.25239.25239.25239.25239.25-
Apr 17, 2025229.99230.30229.29230.30230.304
Apr 17, 2025 0.17 Dividend
Apr 14, 2025243.42243.42242.89242.89242.8919
Apr 11, 2025237.72237.72237.72237.72237.722
Apr 10, 2025250.01250.01227.61227.61227.611
Apr 9, 2025220.51222.74220.51222.74222.7421
Apr 8, 2025236.53236.53236.53236.53236.532
Apr 7, 2025226.56226.56224.07224.07224.0779
Apr 4, 2025236.42236.42230.06232.32232.32127
Apr 3, 2025251.40257.87245.78245.78245.7893
Apr 2, 2025261.28267.85261.28267.81267.8163
Mar 31, 2025258.33259.59258.33259.59259.596
Mar 27, 2025267.20267.20267.20267.20267.2018
Mar 26, 2025279.27279.27279.27279.27279.273
Mar 25, 2025276.45276.45276.45276.45276.451
Mar 24, 2025271.86271.86271.86271.86271.864
Mar 20, 2025267.56267.56267.56267.56267.563
Mar 19, 2025266.16266.16266.16266.16266.16-
Mar 18, 2025265.70266.05263.66265.42265.423,485
Mar 17, 2025263.90265.92263.90265.92265.921
Mar 14, 2025260.26264.01260.26264.01264.0114
Mar 13, 2025257.96260.24257.96260.24260.248
Mar 12, 2025269.61269.61265.25266.79266.795
Mar 11, 2025266.16266.16266.16266.16266.16-
Mar 10, 2025280.81280.81265.11265.11265.11100
Mar 6, 2025272.70275.41272.70275.41275.4126
Mar 5, 2025277.97277.97276.11276.11276.115
Mar 4, 2025272.29279.16271.57274.31274.312
Mar 3, 2025297.01297.01287.93287.93287.93103
Feb 28, 2025293.67293.67293.67293.67293.671
Feb 27, 2025303.87304.83303.87304.83304.83202
Feb 26, 2025315.50315.50315.50315.50315.503
Feb 25, 2025304.47307.68304.47307.68307.6818
Feb 24, 2025309.98309.98309.98309.98309.9810
Feb 21, 2025324.33324.33309.28309.28309.28142
Feb 20, 2025328.20328.20321.66321.66321.663
Feb 19, 2025325.74325.74325.74325.74325.742
Feb 18, 2025332.31332.31332.31332.31332.31-
Feb 14, 2025328.92331.21327.67330.51330.51531
Feb 13, 2025325.55325.55323.66323.66323.662
Feb 12, 2025323.16323.16323.16323.16323.1625
Feb 11, 2025323.13323.13323.13323.13323.1336
Feb 10, 2025328.21328.21320.91321.76321.761
Feb 7, 2025328.77328.77328.34328.34328.3478
Feb 5, 2025322.01325.08314.00325.08325.0845
Feb 4, 2025317.47317.47317.47317.47317.474
Feb 3, 2025 0.17 Dividend
Feb 3, 2025317.25328.31306.73320.97320.9799
Jan 31, 2025337.25337.25332.26335.55335.382
Jan 30, 2025325.95337.05325.95337.05336.882
Jan 29, 2025328.82330.00328.82330.00329.834
Jan 28, 2025330.40330.40324.60324.98324.8215
Jan 27, 2025326.79326.79319.56323.45323.2918
Jan 24, 2025344.34344.34336.48336.48336.31161
Jan 23, 2025335.49340.56334.55339.63339.4641
Jan 22, 2025328.79338.66328.79336.39336.22118
Jan 21, 2025331.49336.00331.49336.00335.83376
Jan 17, 2025338.48338.48331.95332.08331.917
Jan 16, 2025328.80330.48325.24330.48330.3222
Jan 15, 2025331.99331.99323.08323.08322.924
Jan 14, 2025316.16323.46316.16321.60321.4315
Jan 13, 2025301.12306.25301.12306.25306.0911
Jan 10, 2025305.30305.83304.40304.40304.25109
Jan 8, 2025305.36311.42296.70301.14300.9846
Jan 7, 2025305.29305.29305.29305.29305.1432
Jan 6, 2025305.72308.46305.72308.32308.1621
Jan 3, 2025301.03302.44295.12301.82301.6721
Jan 2, 2025296.75301.12296.75298.37298.2247
Dec 31, 2024297.79297.79297.79297.79297.64-
Dec 30, 2024291.98293.78291.98293.72293.5744
Dec 27, 2024299.16303.21295.18298.32298.1727
Dec 24, 2024304.68305.31300.68300.68300.5311
Dec 23, 2024301.79301.79300.17300.17300.023
Dec 20, 2024301.40303.14295.01303.14302.9927
Dec 19, 2024300.37307.67300.37301.27301.1251
Dec 18, 2024316.98316.98313.88313.88313.7286
Dec 17, 2024317.14317.95312.45313.48313.3253
Dec 16, 2024319.35319.35317.73319.03318.873
Dec 13, 2024322.08322.37319.75319.75319.5915
Dec 12, 2024322.21322.49322.21322.49322.3334
Dec 11, 2024319.97321.90319.97321.90321.7463
Dec 10, 2024318.08321.17318.08321.17321.0097
Dec 9, 2024322.74325.27322.48322.48322.326
Dec 6, 2024328.58328.58324.25324.79324.63145
Dec 5, 2024327.09330.01323.67323.67323.5091
Dec 4, 2024332.00333.67329.43329.53329.36212
Dec 3, 2024320.54323.28320.54323.28323.1250
Dec 2, 2024320.93323.69320.93323.50323.3414
Nov 29, 2024325.23325.23321.68322.05321.8949
Nov 27, 2024326.96326.96321.61322.45322.2964
Nov 26, 2024325.14325.18322.21324.71324.55149
Nov 25, 2024330.20335.41330.20332.86332.6997
Nov 22, 2024324.47324.47322.33322.33322.1723
Nov 21, 2024318.99318.99318.99318.99318.827
Nov 20, 2024315.86317.77315.86317.77317.6115
Nov 19, 2024320.40322.55318.05318.05317.8956
Nov 18, 2024328.74328.74323.93326.92326.76140
Nov 15, 2024329.97330.13329.70329.70329.5375
Nov 14, 2024332.54335.31330.44332.27332.1035
Nov 13, 2024333.45337.65333.45335.27335.10103
Nov 12, 2024333.45333.45329.49329.49329.323
Nov 11, 2024330.72335.31329.70333.59333.4253
Nov 8, 2024326.09326.61325.13326.61326.4452
Nov 7, 2024321.73325.24321.73325.24325.08185
Nov 6, 2024328.72330.51325.28327.13326.96150
Nov 5, 2024305.06311.75305.06311.75311.5920
Nov 4, 2024305.77307.22305.77307.22307.064
Nov 1, 2024302.99306.42302.99306.09305.933
Oct 31, 2024300.89300.89296.94296.94296.7919
Oct 30, 2024301.91301.91301.91301.91301.7629
Oct 29, 2024303.41303.41303.41303.41303.269
Oct 28, 2024307.17307.17304.91304.91304.7617
Oct 25, 2024301.00302.08301.00302.08301.9316
Oct 24, 2024295.95297.53295.95297.52297.374
Oct 23, 2024297.10297.10297.10297.10296.9548
Oct 22, 2024299.05299.05297.34297.34297.1979
Oct 21, 2024305.43305.53305.43305.53305.381
Oct 18, 2024 0.15 Dividend
Oct 18, 2024305.57307.89305.57307.89307.732
Oct 17, 2024309.00309.00304.70305.11304.812
Oct 16, 2024312.33312.33306.06306.06305.769
Oct 15, 2024310.06311.54310.06311.54311.23-
Oct 14, 2024306.83309.00306.83309.00308.691
Oct 11, 2024306.85306.85306.85306.85306.54-
Oct 10, 2024300.79300.79297.69299.41299.1137
Oct 9, 2024306.17306.17304.71304.96304.663
Oct 8, 2024306.70306.70303.71303.71303.41313
Oct 7, 2024300.50309.37300.50308.93308.6235
Oct 4, 2024301.31305.15301.31305.15304.85137
Oct 3, 2024295.89299.00295.89296.06295.7616
Oct 2, 2024298.95302.92296.73300.00299.7057
Oct 1, 2024291.73302.69285.00302.69302.391,116
Sep 30, 2024271.09272.52269.80272.52272.2525
Sep 27, 2024271.89275.82271.89273.41273.145
Sep 26, 2024271.33271.54268.98268.98268.719
Sep 25, 2024273.10273.10270.42270.42270.159
Sep 24, 2024272.53273.73271.83272.53272.2645
Sep 23, 2024275.20275.20271.22271.22270.9521
Sep 20, 2024267.76267.76267.76267.76267.492
Sep 19, 2024273.36273.36267.25269.71269.44401
Sep 17, 2024263.95267.51263.95267.51267.244
Sep 16, 2024259.51259.51259.51259.51259.252
Sep 6, 2024239.47239.47239.47239.47239.23-
Sep 3, 2024248.41248.41248.41248.41248.1760
Aug 30, 2024253.54253.54253.54253.54253.291
Aug 28, 2024251.36251.49251.35251.49251.2482
Aug 27, 2024252.83252.83251.38252.06251.8119
Aug 19, 2024238.51238.51238.46238.46238.22419
Aug 16, 2024235.06235.29233.58233.58233.3423
Aug 15, 2024236.48236.48236.48236.48236.243
Aug 14, 2024234.68234.68234.07234.07233.8429
Aug 13, 2024224.03228.09224.03228.09227.863
Aug 12, 2024226.69226.69226.69226.69226.4710
Aug 9, 2024231.16231.16231.16231.16230.931
Aug 8, 2024228.01228.01228.01228.01227.781
Aug 7, 2024228.06228.07225.08225.08224.8645
Aug 6, 2024217.88224.99217.88224.98224.766
Aug 5, 2024218.79222.33215.28222.33222.11144
Aug 2, 2024227.43229.45227.43229.43229.2041
Aug 1, 2024249.81249.81249.81249.81249.5666
Jul 31, 2024249.27249.27249.27249.27249.02-
Jul 29, 2024250.16250.16250.16250.16249.91-
Jul 26, 2024249.94251.87249.94251.87251.6220
Jul 25, 2024247.54248.16241.32248.16247.9227
Jul 23, 2024255.39255.39255.39255.39255.1410
Jul 22, 2024256.76256.76252.57255.59255.3352
Jul 19, 2024257.15257.15257.15257.15256.8915
Jul 18, 2024 0.15 Dividend
Jul 18, 2024262.77262.77261.28261.48261.22145
Jul 17, 2024269.66269.66261.97262.82262.4112
Jul 16, 2024254.70266.30254.70265.99265.5712
Jul 15, 2024249.84249.84249.84249.84249.451
Jul 12, 2024247.61247.61247.61247.61247.221
Jul 11, 2024244.86246.42244.86246.42246.03127
Jul 10, 2024234.81234.97234.81234.97234.6011
Jul 9, 2024237.35240.33237.35238.52238.155
Jul 8, 2024241.54242.86237.45237.45237.0887
Jul 5, 2024237.86242.48237.55237.55237.1714
Jul 3, 2024244.10244.10244.10244.10243.7147
Jul 2, 2024238.04242.33238.04242.33241.951
Jul 1, 2024243.30243.30241.62241.62241.2434
Jun 28, 2024244.07244.07239.94243.33242.95120
Jun 27, 2024242.40250.86239.60241.19240.81459
Jun 26, 2024232.02238.71229.65237.06236.6947
Jun 25, 2024235.71235.71235.71235.71235.346
Jun 24, 2024240.49240.49240.47240.47240.091
Jun 21, 2024240.02240.02239.23239.35238.979
Jun 20, 2024241.80241.80241.80241.80241.421
Jun 18, 2024250.07250.07250.07250.07249.6881
Jun 17, 2024250.05255.20250.05255.20254.802
Jun 14, 2024256.31257.98256.31256.31255.915
Jun 12, 2024258.62258.62256.55256.55256.1584
Jun 10, 2024251.70251.70251.70251.70251.312
Jun 7, 2024244.44244.44244.44244.44244.062
Jun 6, 2024252.39252.39252.38252.38251.983
Jun 5, 2024252.04252.04252.04252.04251.647
Jun 3, 2024261.77261.77257.05257.05256.651
May 31, 2024255.71255.71252.38252.38251.986
May 30, 2024256.74256.74256.74256.74256.342
May 29, 2024252.00252.00251.57251.57251.18-
May 23, 2024263.75265.18263.75265.18264.7652
May 22, 2024264.53264.53264.53264.53264.122
May 21, 2024261.59261.59261.59261.59261.185
May 20, 2024260.35261.83260.35261.83261.422
May 16, 2024266.26266.26266.26266.26265.841
May 15, 2024257.87257.87257.87257.87257.473
May 13, 2024263.32263.32262.86262.86262.4529
May 9, 2024264.28264.28264.28264.28263.872
May 8, 2024264.17264.17264.17264.17263.769
May 7, 2024262.12262.12262.12262.12261.7121
May 3, 2024254.92254.92254.92254.92254.522
May 2, 2024242.22242.22242.22242.22241.842
May 1, 2024247.17247.17247.17247.17246.78-