Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Hanover - Delayed Quote EUR

Seibu Holdings Inc (0H9.HA)

Compare
20.60
0.00
(0.00%)
At close: March 7 at 5:25:22 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202520.6020.6020.6020.6020.60-
Mar 6, 202520.6020.6020.6020.6020.60-
Mar 5, 202520.6020.6020.4020.4020.40-
Mar 4, 202520.8020.8020.8020.8020.80-
Mar 3, 202520.6020.6020.4020.4020.40-
Feb 28, 202520.0020.0020.0020.0020.00-
Feb 27, 202520.2020.2020.2020.2020.20-
Feb 26, 202519.3019.3019.3019.3019.30-
Feb 25, 202519.3019.3019.3019.3019.30-
Feb 24, 202519.3019.3019.3019.3019.30-
Feb 21, 202519.3019.5019.3019.5019.50-
Feb 20, 202519.6019.6019.6019.6019.60-
Feb 19, 202520.0020.0019.8019.8019.80-
Feb 18, 202520.2020.2020.2020.2020.20-
Feb 17, 202520.0020.0020.0020.0020.00-
Feb 14, 202519.9019.9019.9019.9019.90-
Feb 13, 202520.2020.2019.2019.2019.20-
Feb 12, 202520.0020.0020.0020.0020.00-
Feb 11, 202520.6020.6020.4020.4020.40-
Feb 10, 202520.6020.6020.6020.6020.60-
Feb 7, 202520.2020.2020.2020.2020.20-
Feb 6, 202520.0020.2020.0020.2020.20-
Feb 5, 202520.2020.2020.2020.2020.20-
Feb 4, 202520.4020.4020.4020.4020.40-
Feb 3, 202520.4020.6020.4020.6020.60-
Jan 31, 202520.6020.6020.6020.6020.60-
Jan 30, 202520.8020.8020.8020.8020.80-
Jan 29, 202520.8021.0020.8021.0021.00-
Jan 28, 202520.4020.4020.4020.4020.40-
Jan 27, 202519.7019.8019.7019.8019.80-
Jan 24, 202518.9018.9018.7018.7018.70-
Jan 23, 202518.6018.7018.6018.7018.70-
Jan 22, 202518.9018.9018.7018.7018.70-
Jan 21, 202519.1019.1019.1019.1019.10-
Jan 20, 202519.5019.5019.4019.4019.40-
Jan 17, 202520.0020.0020.0020.0020.00-
Jan 16, 202520.0020.0020.0020.0020.00-
Jan 15, 202519.8020.0019.8020.0020.00-
Jan 14, 202519.6019.6019.5019.5019.50-
Jan 13, 202520.0020.0020.0020.0020.00-
Jan 10, 202519.7019.8019.7019.8019.80-
Jan 9, 202519.6019.6019.6019.6019.60-
Jan 8, 202520.6020.6020.6020.6020.60-
Jan 7, 202520.2020.2020.2020.2020.20-
Jan 6, 202520.0020.0020.0020.0020.00-
Jan 3, 202519.7019.7019.7019.7019.70-
Jan 2, 202519.6019.7019.6019.7019.70-
Dec 30, 202419.3019.3019.3019.3019.30-
Dec 27, 202419.5019.5019.4019.4019.40-
Dec 23, 202419.5019.5019.5019.5019.50-
Dec 20, 202420.6020.8020.6020.8020.80-
Dec 19, 202421.2021.2021.2021.2021.20-
Dec 18, 202420.6020.6020.6020.6020.60-
Dec 17, 202420.2020.2020.2020.2020.20-
Dec 16, 202420.0020.0020.0020.0020.00-
Dec 13, 202419.9019.9019.7019.7019.70-
Dec 12, 202419.2019.2019.2019.2019.20-
Dec 11, 202418.9018.9018.9018.9018.90-
Dec 10, 202418.8018.8018.8018.8018.80-
Dec 9, 202418.9018.9018.8018.8018.80-
Dec 6, 202419.1019.1019.1019.1019.10-
Dec 5, 202419.0019.0018.9018.9018.90-
Dec 4, 202419.3019.3019.3019.3019.30-
Dec 3, 202419.3019.3019.3019.3019.30-
Dec 2, 202419.0019.2019.0019.2019.20-
Nov 29, 202419.4019.4019.4019.4019.40-
Nov 28, 202419.3019.3019.3019.3019.30-
Nov 27, 202419.4019.4019.3019.3019.30-
Nov 26, 202419.3019.3019.3019.3019.30-
Nov 25, 202420.2020.2020.2020.2020.20-
Nov 22, 202420.2020.4020.2020.4020.40-
Nov 21, 202420.4020.6020.4020.6020.60-
Nov 20, 202420.6020.6020.6020.6020.60-
Nov 19, 202421.2021.2021.2021.2021.20-
Nov 18, 202421.8021.8021.8021.8021.80-
Nov 15, 202421.8021.8021.8021.8021.80-
Nov 14, 202421.8021.8021.8021.8021.80-
Nov 13, 202421.8022.0021.8022.0022.00-
Nov 12, 202421.8021.8021.8021.8021.80-
Nov 11, 202421.4021.4021.4021.4021.40-
Nov 8, 202421.0021.0021.0021.0021.00-
Nov 7, 202420.6020.6019.7019.7019.70-
Nov 6, 202420.4020.4020.4020.4020.40-
Nov 5, 202420.4020.4020.4020.4020.40-
Nov 4, 202420.4020.4020.4020.4020.40-
Nov 1, 202420.4020.4020.4020.4020.40-
Oct 31, 202420.4020.4020.2020.2020.20-
Oct 30, 202419.8019.8019.8019.8019.80-
Oct 29, 202419.6019.6019.6019.6019.60-
Oct 28, 202419.5019.5019.5019.5019.50-
Oct 25, 202419.3019.4019.3019.4019.40-
Oct 24, 202419.3019.3019.3019.3019.30-
Oct 23, 202419.3019.3019.2019.2019.20-
Oct 22, 202419.5019.5019.5019.5019.50-
Oct 21, 202420.0020.0019.9019.9019.90-
Oct 18, 202419.9019.9019.9019.9019.90-
Oct 17, 202420.2020.2020.2020.2020.20-
Oct 16, 202420.0020.2020.0020.2020.20-
Oct 15, 202420.2020.2020.0020.0020.00-
Oct 14, 202420.6020.6020.6020.6020.60-
Oct 11, 202420.6020.6020.6020.6020.60-
Oct 10, 202420.6020.6020.6020.6020.60-
Oct 9, 202420.8020.8020.8020.8020.80-
Oct 8, 202420.6020.6020.6020.6020.60-
Oct 7, 202420.6020.6020.4020.4020.40-
Oct 4, 202420.2020.2020.2020.2020.20-
Oct 3, 202420.6020.6020.4020.4020.40-
Oct 2, 202419.2019.8019.2019.8019.80-
Oct 1, 202419.2019.3019.2019.3019.30-
Sep 30, 202419.7019.7019.5019.5019.50-
Sep 27, 2024 0.09 Dividend
Sep 27, 202419.7020.0019.7020.0020.00-
Sep 26, 202419.7019.7019.7019.704.70-
Sep 25, 202419.3019.3019.3019.304.60-
Sep 24, 202419.2019.2019.2019.204.58-
Sep 23, 202419.7019.7019.7019.704.70-
Sep 20, 202419.9019.9019.7019.704.70-
Sep 19, 202422.8022.8022.8022.805.44-
Sep 18, 202421.4021.8021.4021.805.2025
Sep 17, 202424.0024.0024.0024.005.73-
Sep 16, 202423.4023.4023.4023.405.58-
Sep 13, 202423.4023.4023.4023.405.58-
Sep 12, 202423.2023.4023.2023.405.58-
Sep 11, 202422.6023.4022.6022.605.3925
Sep 10, 202422.4022.6022.4022.605.39-
Sep 9, 202420.8021.0020.8021.005.01-
Sep 6, 202420.4020.6020.4020.604.91-
Sep 5, 202420.4020.4020.4020.404.87-
Sep 4, 202419.5019.7019.5019.704.70-
Sep 3, 202419.2019.3019.2019.304.60-
Sep 2, 202419.5019.5019.3019.304.60-
Aug 30, 202419.2019.2019.1019.104.56-
Aug 29, 202418.7018.7018.7018.704.46-
Aug 28, 202418.0018.0018.0018.004.29-
Aug 27, 202418.1018.2018.1018.204.34-
Aug 26, 202418.0018.0017.9017.904.27-
Aug 23, 202417.6017.6017.6017.604.20-
Aug 22, 202417.1017.1017.0017.004.06-
Aug 21, 202417.1017.1017.1017.104.08-
Aug 20, 202416.5016.5016.5016.503.94-
Aug 19, 202416.0016.0016.0016.003.82-
Aug 16, 202415.8015.8015.8015.803.77-
Aug 15, 202415.9015.9015.9015.903.79-
Aug 14, 202416.0016.0016.0016.003.82-
Aug 13, 202415.7015.7015.7015.703.75-
Aug 12, 202415.5015.5015.5015.503.70-
Aug 9, 202415.6015.6015.6015.603.72-
Aug 8, 202415.5015.5015.5015.503.70-
Aug 7, 202415.3015.3015.3015.303.65-
Aug 6, 202414.6014.6014.6014.603.48-
Aug 5, 202414.1014.1014.1014.103.36-
Aug 2, 202415.0015.0015.0015.003.58-
Aug 1, 202416.0016.0016.0016.003.82-
Jul 31, 202416.7016.7016.7016.703.98-
Jul 30, 202416.0016.0016.0016.003.82-
Jul 29, 202416.2016.2016.2016.203.86-
Jul 26, 202415.4015.4015.4015.403.67-
Jul 25, 202415.6015.6015.6015.603.72-
Jul 24, 202415.3015.3015.3015.303.65-
Jul 23, 202415.2015.2015.2015.203.63-
Jul 22, 202414.8014.8014.8014.803.53-
Jul 19, 202414.1014.1014.1014.103.36-
Jul 18, 202413.9013.9013.9013.903.32-
Jul 17, 202413.4013.4013.4013.403.20-
Jul 16, 202413.2013.2013.2013.203.15-
Jul 15, 202413.3013.3013.3013.303.17-
Jul 12, 202413.2013.2013.2013.203.15-
Jul 11, 202412.8012.8012.8012.803.05-
Jul 10, 202412.6012.6012.6012.603.01-
Jul 9, 202412.5012.5012.5012.502.98-
Jul 8, 202412.5012.5012.5012.502.98-
Jul 5, 202412.6012.6012.6012.603.01-
Jul 4, 202412.5012.5012.5012.502.98-
Jul 3, 202412.4012.4012.4012.402.96-
Jul 2, 202412.4012.4012.4012.402.96-
Jul 1, 202412.5012.5012.5012.502.98-
Jun 28, 202412.6012.6012.6012.603.01-
Jun 27, 202412.7012.7012.7012.703.03-
Jun 26, 202412.7012.7012.7012.703.03-
Jun 25, 202412.7012.7012.7012.703.03-
Jun 24, 202412.7012.7012.7012.703.03-
Jun 21, 202412.8012.8012.8012.803.05-
Jun 20, 202412.8012.8012.8012.803.05-
Jun 19, 202413.0013.0013.0013.003.10-
Jun 18, 202412.9012.9012.9012.903.08-
Jun 17, 202412.8012.8012.8012.803.05-
Jun 14, 202413.0013.0013.0013.003.10-
Jun 13, 202413.1013.1013.1013.103.13-
Jun 12, 202413.5013.5013.5013.503.22-
Jun 11, 202413.6013.6013.6013.603.24-
Jun 10, 202413.8013.8013.8013.803.29-
Jun 7, 202413.0013.0013.0013.003.10-
Jun 6, 202413.1013.1013.1013.103.13-
Jun 5, 202413.2013.2013.2013.203.15-
Jun 4, 202413.3013.3013.3013.303.17-
Jun 3, 202413.2013.2013.2013.203.15-
May 31, 202413.4013.4013.4013.403.20-
May 30, 202413.4013.4013.4013.403.20-
May 29, 202413.4013.4013.4013.403.20-
May 28, 202413.6013.6013.6013.603.24-
May 27, 202413.5013.5013.5013.503.22-
May 24, 202413.2013.2013.2013.203.15-
May 23, 202413.4013.4013.4013.403.20-
May 22, 202413.5013.5013.5013.503.22-
May 21, 202413.6013.6013.6013.603.24-
May 20, 202413.4013.4013.4013.403.20-
May 17, 202412.9012.9012.9012.903.08-
May 16, 202413.1013.1013.1013.103.13-
May 15, 202413.2013.2013.2013.203.15-
May 14, 202412.3012.3012.3012.302.93-
May 13, 202412.0012.0012.0012.002.86-
May 10, 202411.7011.7011.7011.702.79-
May 9, 202413.7013.7013.7013.703.27-
May 8, 202413.8013.8013.8013.803.29-
May 7, 202414.4014.4014.4014.403.44-
May 6, 202414.4014.4014.4014.403.44-
May 3, 202414.5014.5014.5014.503.46-
May 2, 202414.3014.3014.3014.303.41-
Apr 30, 202414.3014.3014.3014.303.41-
Apr 29, 202414.3014.3014.3014.303.41-
Apr 26, 202414.4014.4014.4014.403.44-
Apr 25, 202414.5014.5014.5014.503.46-
Apr 24, 202414.9014.9014.9014.903.55-
Apr 23, 202415.0015.0015.0015.003.58-
Apr 22, 202415.0015.0015.0015.003.58-
Apr 19, 202414.7014.7014.7014.703.51-
Apr 18, 202414.8014.8014.8014.803.53-
Apr 17, 202414.9014.9014.9014.903.55-
Apr 16, 202415.0015.0015.0015.003.58-
Apr 15, 202415.2015.2015.2015.203.63-
Apr 12, 202415.1015.1015.1015.103.60-
Apr 11, 202414.9014.9014.9014.903.55-
Apr 10, 202414.9014.9014.9014.903.55-
Apr 9, 202414.7014.7014.7014.703.51-
Apr 8, 202414.7014.7014.7014.703.51-
Apr 5, 202414.7014.7014.7014.703.51-
Apr 4, 202414.2014.2014.2014.203.39-
Apr 3, 202414.2014.2014.2014.203.39-
Apr 2, 202414.2014.2014.2014.203.39-
Mar 28, 2024 0.08 Dividend
Mar 28, 202414.0014.0014.0014.003.34-
Mar 27, 202414.3014.3014.3014.300.43-
Mar 26, 202414.1014.1014.1014.100.42-
Mar 25, 202414.2014.2014.2014.200.43-
Mar 22, 202413.5013.5013.5013.500.41-
Mar 21, 202413.4013.4013.4013.400.40-
Mar 20, 202413.5013.5013.5013.500.41-
Mar 19, 202413.6013.6013.6013.600.41-
Mar 18, 202413.3013.3013.3013.300.40-
Mar 15, 202413.1013.1013.1013.100.39-
Mar 14, 202413.0013.0013.0013.000.39-
Mar 13, 202413.0013.0013.0013.000.39-
Mar 12, 202413.0013.0013.0013.000.39-
Mar 11, 202413.1013.1013.1013.100.39-
Mar 8, 202413.1013.1013.1013.100.39-
Mar 7, 202413.2013.2013.2013.200.40-