Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote SEK

Telia Company AB (publ) (0H6X.IL)

35.28
-0.16
(-0.44%)
At close: April 25 at 5:33:15 PM GMT+1
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202535.2835.4535.0735.2835.284,723,968
Apr 24, 202535.8535.9935.2235.4435.4432,328,113
Apr 23, 202535.8235.8334.9135.0835.082,125,619
Apr 22, 202535.3635.9535.0135.7435.7430,161,289
Apr 17, 202535.4936.0935.1135.4935.49720,191
Apr 16, 202535.8536.0035.0935.8535.857,962,464
Apr 15, 202535.0835.5935.0535.4435.44318,927
Apr 14, 202534.6534.9834.5834.6434.6412,158,794
Apr 11, 202534.2734.4233.7334.2734.278,302,343
Apr 10, 2025 0.5 Dividend
Apr 10, 202534.0834.2233.3433.9033.902,428,745
Apr 9, 202533.2933.4932.5133.2832.783,176,477
Apr 8, 202533.9434.2333.3833.9133.4011,744,753
Apr 7, 202534.4034.6632.9133.9233.411,114,857
Apr 4, 202536.9937.0535.6035.7135.175,909,824
Apr 3, 202535.9236.8035.8936.5936.044,679,797
Apr 2, 202536.4136.4435.8335.8835.341,644,051
Apr 1, 202536.2936.6336.3236.3035.7529,709,062
Mar 31, 202536.2236.3735.9036.2235.681,106,375
Mar 28, 202535.7536.1335.7036.1335.59183,239
Mar 27, 202535.7235.8435.4535.7235.19586,147
Mar 26, 202535.6335.6735.4035.6335.10164,137
Mar 25, 202535.2935.6535.0935.6535.112,841,081
Mar 24, 202535.6735.7535.2935.6735.14547,417
Mar 21, 202535.3535.7535.2435.7335.19165,375
Mar 20, 202535.4935.5835.1435.1134.585,086,207
Mar 19, 202535.8835.9235.3935.4634.93983,903
Mar 18, 202535.6735.9735.4335.6735.1417,734,209
Mar 17, 202535.3835.8735.1635.7635.221,022,185
Mar 14, 202535.8536.2735.7835.8835.35584,947
Mar 13, 202535.7236.0935.6736.0635.5210,730,598
Mar 12, 202535.7036.1535.5335.7635.22587,602
Mar 11, 202535.3336.0535.3135.6635.121,560,667
Mar 10, 202534.8535.4234.8035.2234.695,234,170
Mar 7, 202534.4034.9534.2734.7734.25631,115
Mar 6, 202534.6034.7934.1334.2633.741,297,629
Mar 5, 202534.8434.8634.4434.4633.941,064,910
Mar 4, 202535.0135.2834.8335.0334.502,215,427
Mar 3, 202534.9635.9334.5534.9434.421,544,913
Feb 28, 202535.3135.4434.9835.3134.77840,795
Feb 27, 202534.8635.5334.1635.2234.701,261,214
Feb 26, 202534.5134.9334.4134.8534.331,275,792
Feb 25, 202535.0635.3134.7434.7634.2410,851,469
Feb 24, 202534.1034.7534.1034.4733.95499,217
Feb 21, 202533.8834.1733.8933.8833.38611,475
Feb 20, 202533.8134.0333.8033.8133.317,203,458
Feb 19, 202533.8734.0533.6433.8833.37759,111
Feb 18, 202533.8533.9533.7033.8333.3320,524,755
Feb 17, 202533.7833.9333.7533.7833.27396,065
Feb 14, 202534.0634.1333.5833.6933.18909,127
Feb 13, 202534.0734.1733.9034.0733.566,754,493
Feb 12, 202533.8734.1533.8433.8733.3626,382,251
Feb 11, 202533.8133.9433.7133.7633.251,104,618
Feb 10, 202533.5334.0833.7433.8833.38835,356
Feb 7, 202533.4633.6132.8033.4632.95494,981
Feb 6, 2025 0.5 Dividend
Feb 6, 202533.0133.6533.0033.3332.831,520,435
Feb 5, 202532.7833.5732.1433.4432.451,150,428
Feb 4, 202532.6032.8432.4832.6031.6315,342,397
Feb 3, 202532.4432.8132.3432.7731.8023,753,155
Jan 31, 202531.6132.8831.6332.6031.64996,155
Jan 30, 202530.9631.9030.7731.7230.7715,382,495
Jan 29, 202531.8932.4631.8532.2231.2614,613,168
Jan 28, 202531.7532.3331.7532.0731.1228,627,109
Jan 27, 202531.3132.0031.1931.9531.009,507,703
Jan 24, 202531.6031.6131.2531.2730.34609,299
Jan 23, 202531.2231.6431.2031.5330.5915,948,143
Jan 22, 202531.5231.5731.0631.1930.26529,928
Jan 21, 202531.3231.5531.0131.3230.38379,360
Jan 20, 202531.6031.6231.3131.6030.66421,438
Jan 17, 202531.1331.6931.0331.4530.51676,056
Jan 16, 202530.6831.1830.4631.0330.11473,270
Jan 15, 202530.3130.7130.3430.6129.70377,384
Jan 14, 202530.4730.4130.0830.1729.27353,634
Jan 13, 202530.2530.6730.2130.5529.641,232,857
Jan 10, 202530.6430.6630.2430.2929.39919,648
Jan 9, 202530.5930.7430.4030.5929.68398,133
Jan 8, 202530.6630.8330.3230.3329.43389,554
Jan 7, 202531.0431.0130.4930.7229.81293,650
Jan 6, 202531.2831.2831.2831.2830.35-
Jan 3, 202531.2331.3931.0731.2830.35248,447
Jan 2, 202530.8131.2130.7031.2030.27397,847
Dec 31, 202430.7530.7530.7530.7529.84-
Dec 30, 202430.6830.8430.1130.7529.841,605,272
Dec 27, 202430.4030.7830.2830.6129.70283,376
Dec 24, 202430.4730.4730.4730.4729.56-
Dec 23, 202430.1730.5030.0730.4729.56475,615
Dec 20, 202430.2030.2129.6029.8929.001,003,319
Dec 19, 202430.2830.4930.0930.2829.38547,127
Dec 18, 202430.3730.4830.2630.3729.47448,552
Dec 17, 202430.2730.6630.2130.5929.681,302,559
Dec 16, 202430.5730.5830.3830.5729.66440,142
Dec 13, 202430.5730.6630.4830.5729.66375,602
Dec 12, 202430.7830.7830.4330.4529.5497,591,492
Dec 11, 202431.0331.2230.7531.0330.11278,258
Dec 10, 202431.3431.5030.9530.9730.05445,984
Dec 9, 202431.8431.9031.4031.5630.62309,252
Dec 6, 202431.8932.0431.7731.8930.94245,975
Dec 5, 202431.6631.8531.0631.7030.764,484,159
Dec 4, 202431.8031.7831.5631.8030.85311,620
Dec 3, 202431.7331.9031.0931.7330.79425,813
Dec 2, 202431.7832.0631.6431.7830.83281,627
Nov 29, 202432.0532.2031.8132.0531.10313,364
Nov 28, 202431.8832.1631.2831.8830.93241,211
Nov 27, 202431.6132.3631.5231.6130.67217,615
Nov 26, 202431.7731.8431.5531.7730.831,825,915
Nov 25, 202431.7231.8331.5031.7230.789,248,946
Nov 22, 202431.2431.7131.2531.5730.63193,241
Nov 21, 202431.4131.4331.0931.4130.47105,889
Nov 20, 202431.2931.5131.2431.2930.36122,478
Nov 19, 202431.2531.7230.9731.2230.2915,874,375
Nov 18, 202430.7730.8830.6030.7729.8553,504,329
Nov 15, 202430.7430.9030.4630.7329.823,776,362
Nov 14, 202430.5430.8530.1930.5129.60763,925
Nov 13, 202430.0930.6230.0630.4029.5046,783,419
Nov 12, 202430.5830.5930.0830.2629.3659,480,916
Nov 11, 202430.8830.9330.4430.5329.634,203,050
Nov 8, 202430.7830.9530.5330.7829.86241,290
Nov 7, 202430.8931.2130.7230.8729.95409,359
Nov 6, 202431.6931.7030.8531.0330.1120,338,360
Nov 5, 202432.0332.2831.7231.6830.74229,226
Nov 4, 202432.1932.2231.8932.1931.2320,739,936
Nov 1, 202431.0432.2031.0831.0330.11269,090
Oct 31, 202431.0331.0530.7431.0330.11936,711
Oct 30, 2024 0.5 Dividend
Oct 30, 202431.9732.5931.1431.2930.36859,381
Oct 29, 202432.3732.6232.2832.3730.92628,377
Oct 28, 202432.3932.4332.0932.4030.96747,234
Oct 25, 202431.9232.4531.9531.9430.52979,897
Oct 24, 202432.5132.5731.8632.1330.694,827,069
Oct 23, 202431.3931.4831.0931.0729.688,748,539
Oct 22, 202431.8431.8531.3331.5130.11548,341
Oct 21, 202432.1032.1031.8632.0630.6377,115,380
Oct 18, 202432.1732.1631.8332.1730.74426,724
Oct 17, 202432.5132.6032.1632.1630.7227,853,679
Oct 16, 202432.4432.6032.0832.4330.983,265,713
Oct 15, 202432.4032.6232.1032.4030.9510,393,715
Oct 14, 202432.1932.3732.0832.1930.75611,807
Oct 11, 202432.6032.5932.1432.2630.82229,828
Oct 10, 202432.8132.9932.5732.8431.3714,335,145
Oct 9, 202432.7633.0032.5932.7131.25406,526
Oct 8, 202432.5732.7632.4432.5731.11710,512
Oct 7, 202432.6032.6332.3832.6031.14515,045
Oct 4, 202432.4932.8031.8932.4931.04724,208
Oct 3, 202432.5332.7032.3132.5331.0714,717,445
Oct 2, 202432.9233.2032.5732.9231.45652,761
Oct 1, 202432.8632.9232.4532.8731.40757,152
Sep 30, 202432.7233.0732.7133.0631.59710,168
Sep 27, 202433.6033.7232.6232.8931.429,271,649
Sep 26, 202434.2834.3233.7133.9132.3933,907,700
Sep 25, 202433.8334.3133.7334.1832.652,303,222
Sep 24, 202433.7233.8633.4533.7232.2149,137,299
Sep 23, 202433.8434.1033.7633.8432.332,430,855
Sep 20, 202433.3733.9933.3733.7032.1911,495,879
Sep 19, 202433.5933.6933.2033.3131.82603,120
Sep 18, 202433.5633.7833.4033.5632.065,417,185
Sep 17, 202433.5333.9033.4333.5732.0710,571,731
Sep 16, 202432.9033.1932.7632.9031.424,318,272
Sep 13, 202433.0833.2732.9433.0831.601,293,578
Sep 12, 202433.5333.5433.0233.1931.704,381,054
Sep 11, 202433.6033.6233.0633.5132.01300,961
Sep 10, 202433.7633.8633.5833.7632.25336,827
Sep 9, 202433.3133.8233.1133.6532.144,559,988
Sep 6, 202433.2833.5233.2233.2831.792,125,392
Sep 5, 202432.6833.3432.4433.0131.531,264,968
Sep 4, 202432.3132.7831.7232.4631.011,118,614
Sep 3, 202432.4732.8132.2532.4731.024,998,173
Sep 2, 202431.8732.3732.0032.1930.75387,856
Aug 30, 202431.4631.8731.6631.8330.41550,850
Aug 29, 202431.5531.6531.3931.5030.10388,344
Aug 28, 202431.3331.5131.3131.3329.92432,523
Aug 27, 202431.2931.5231.2131.2929.89580,944
Aug 23, 202431.0131.2730.9531.0129.63301,727
Aug 22, 202430.7831.0230.8230.7829.408,839,028
Aug 21, 202430.9831.0730.7530.9229.544,964,148
Aug 20, 202431.2031.0630.7130.8729.49383,150
Aug 19, 202431.3331.4331.1931.3329.93900,005
Aug 16, 202431.0831.3531.0831.0829.68463,009
Aug 15, 202431.3531.4430.9931.0329.64437,820
Aug 14, 202431.1631.3330.9731.1629.774,769,152
Aug 13, 202430.9231.1330.8830.9229.53532,238
Aug 12, 202430.9831.0230.5730.6529.27458,791
Aug 9, 202430.8831.1630.8330.8829.499,350,841
Aug 8, 202430.8131.0030.6730.8129.436,114,062
Aug 7, 202430.6530.8530.4030.6529.2710,676,375
Aug 6, 202430.5830.7930.1330.4029.041,264,807
Aug 5, 202430.6730.9930.3230.3128.9536,650,517
Aug 2, 202431.0731.5730.9831.3329.9321,115,118
Aug 1, 202431.2031.2630.8430.8829.49358,909
Jul 31, 2024 0.5 Dividend
Jul 31, 202431.5831.7031.1331.4430.031,043,578
Jul 30, 202432.1632.3731.5032.2130.291,085,713
Jul 29, 202432.0132.3331.9032.3330.40771,926
Jul 26, 202431.9232.0031.7031.9230.02379,456
Jul 25, 202431.1431.9631.1531.7829.89963,397
Jul 24, 202431.1131.2331.0031.1129.2630,878,528
Jul 23, 202431.0731.1430.9031.0729.213,056,262
Jul 22, 202430.5831.1630.5130.9029.052,504,067
Jul 19, 202430.3230.7330.2030.3228.5154,737,126
Jul 18, 202429.4230.6529.3930.4528.64767,695
Jul 17, 202428.4228.6328.1928.4226.737,834,569
Jul 16, 202428.4528.6028.3828.4526.764,579,018
Jul 15, 202428.3328.5228.2928.3226.6321,612,610
Jul 12, 202428.3528.5628.1428.3526.671,312,504
Jul 11, 202428.1928.2928.0128.1926.525,885,609
Jul 10, 202428.0828.3127.5928.3326.65340,873
Jul 9, 202428.5728.7028.0828.2626.585,514,889
Jul 8, 202428.7228.9128.4128.6726.97542,820
Jul 5, 202428.6928.8628.6428.6926.99193,501
Jul 4, 202428.5928.7528.3828.5826.87445,692
Jul 3, 202428.5929.9428.5628.6326.921,296,142
Jul 2, 202428.8829.0528.5428.5726.87247,368
Jul 1, 202428.4728.8928.5828.7727.06383,867
Jun 28, 202428.2928.4728.2428.2926.601,062,110
Jun 27, 202428.1528.3428.0228.1526.47791,764
Jun 26, 202427.9928.3327.9227.9726.302,733,484
Jun 25, 202427.9128.0727.8127.8826.221,256,701
Jun 24, 202427.1728.0427.1428.0326.3626,783,167
Jun 21, 202427.0827.0827.0827.0825.47-
Jun 20, 202427.0827.2626.9927.0825.471,813,245
Jun 19, 202426.8527.1526.8227.1425.521,133,016
Jun 18, 202426.6826.8626.6626.7425.15910,306
Jun 17, 202426.8127.0826.4426.5124.9412,444,650
Jun 14, 202427.0627.0526.7326.7525.161,205,346
Jun 13, 202426.7727.0026.6326.7725.181,175,058
Jun 12, 202426.9327.0826.8226.9325.334,738,203
Jun 11, 202427.1327.1526.5426.8325.235,895,069
Jun 10, 202427.2427.3727.0427.2425.61718,582
Jun 7, 202427.3027.3427.1127.2225.59449,441
Jun 6, 202427.4127.4127.4127.4125.78-
Jun 5, 202427.4127.7827.2027.4125.7827,844,073
Jun 4, 202427.3027.4427.2227.3025.6710,666,790
Jun 3, 202427.2827.5127.2027.2825.661,422,440
May 31, 202427.1127.2526.9527.1025.492,265,919
May 30, 202426.6327.0526.6426.9125.31529,139
May 29, 202426.7227.1526.6126.6925.101,720,794
May 28, 202426.7626.7826.5626.4824.90690,353
May 24, 202426.3626.5626.2726.3624.793,585,034
May 23, 202426.7026.9726.3326.4024.831,160,198
May 22, 202426.7826.8226.5626.5724.99200,677
May 21, 202426.8427.0226.5426.5524.96658,820
May 20, 202427.0227.0326.7026.7525.16142,085
May 17, 202426.5127.1726.4127.0625.44713,787
May 16, 202426.2926.6326.1426.5624.98539,914
May 15, 202426.1526.4926.1326.4224.849,895,335
May 14, 202425.9226.1525.6925.9324.39251,673
May 13, 202425.8525.9225.7125.8424.305,700,624
May 10, 202425.6626.0325.7725.8924.34231,818
May 9, 202425.3125.3125.3125.3123.80-
May 8, 202425.2325.4725.1425.3123.80510,944
May 7, 202425.2925.4125.2425.3123.805,149,628
May 3, 202425.1425.3925.0625.4223.911,352,959
May 2, 202425.2325.3025.1425.1523.6513,336,129
May 1, 202425.9425.9425.9425.9424.40-
Apr 30, 202425.7025.6725.1125.9424.4031,532,432
Apr 29, 202425.7226.0025.4225.9424.401,261,904
Apr 26, 202425.8925.9525.5325.8024.261,555,044
Apr 25, 202425.9226.0024.6025.9224.3830,650,484

Related Tickers

0O8F.IL Koninklijke KPN N.V.
3.9915
-1.07%
 
9432.T Nippon Telegraph and Telephone Corporation
147.60
+1.03%
 
VODI.DE Vodafone Group Public Limited Company
0.8230
+0.19%
 
NOS.LS NOS, S.G.P.S., S.A.
3.6950
-0.81%
 
IDEA.NS Vodafone Idea Limited
7.47
-5.80%
 
DTE.DE Deutsche Telekom AG
31.18
-4.79%
 
TIT.MI Telecom Italia S.p.A.
0.3388
+0.27%
 
VOD.L Vodafone Group Public Limited Company
70.34
+0.34%
 
CMCSA Comcast Corporation
33.90
+2.14%
 
TMUS T-Mobile US, Inc.
232.77
-11.22%