IOB - Delayed Quote SEK

Telia Company AB (publ) (0H6X.IL)

Compare
30.17
-0.38
(-1.26%)
At close: January 14 at 5:38:34 PM GMT
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202530.4730.4130.0830.1730.17353,634
Jan 13, 202530.2530.6730.2130.5530.551,232,857
Jan 10, 202530.6430.6630.2430.2930.29919,648
Jan 9, 202530.5930.7430.4030.5930.59398,133
Jan 8, 202530.6630.8330.3230.3330.33389,554
Jan 7, 202531.0431.0130.4930.7230.72293,650
Jan 6, 202531.2831.2831.2831.2831.28-
Jan 3, 202531.2331.3931.0731.2831.28248,447
Jan 2, 202530.8131.2130.7031.2031.20397,847
Dec 31, 202430.7530.7530.7530.7530.75-
Dec 30, 202430.6830.8430.1130.7530.751,605,272
Dec 27, 202430.4030.7830.2830.6130.61283,376
Dec 24, 202430.4730.4730.4730.4730.47-
Dec 23, 202430.1730.5030.0730.4730.47475,615
Dec 20, 202430.2030.2129.6029.8929.891,003,319
Dec 19, 202430.2830.4930.0930.2830.28547,127
Dec 18, 202430.3730.4830.2630.3730.37448,552
Dec 17, 202430.2730.6630.2130.5930.591,302,559
Dec 16, 202430.5730.5830.3830.5730.57440,142
Dec 13, 202430.5730.6630.4830.5730.57375,602
Dec 12, 202430.7830.7830.4330.4530.4597,591,492
Dec 11, 202431.0331.2230.7531.0331.03278,258
Dec 10, 202431.3431.5030.9530.9730.97445,984
Dec 9, 202431.8431.9031.4031.5631.56309,252
Dec 6, 202431.8932.0431.7731.8931.89245,975
Dec 5, 202431.6631.8531.0631.7031.704,484,159
Dec 4, 202431.8031.7831.5631.8031.80311,620
Dec 3, 202431.7331.9031.0931.7331.73425,813
Dec 2, 202431.7832.0631.6431.7831.78281,627
Nov 29, 202432.0532.2031.8132.0532.05313,364
Nov 28, 202431.8832.1631.2831.8831.88241,211
Nov 27, 202431.6132.3631.5231.6131.61217,615
Nov 26, 202431.7731.8431.5531.7731.771,825,915
Nov 25, 202431.7231.8331.5031.7231.729,248,946
Nov 22, 202431.2431.7131.2531.5731.57193,241
Nov 21, 202431.4131.4331.0931.4131.41105,889
Nov 20, 202431.2931.5131.2431.2931.29122,478
Nov 19, 202431.2531.7230.9731.2231.2215,874,375
Nov 18, 202430.7730.8830.6030.7730.7753,504,329
Nov 15, 202430.7430.9030.4630.7330.733,776,362
Nov 14, 202430.5430.8530.1930.5130.51763,925
Nov 13, 202430.0930.6230.0630.4030.4046,783,419
Nov 12, 202430.5830.5930.0830.2630.2659,480,916
Nov 11, 202430.8830.9330.4430.5330.534,203,050
Nov 8, 202430.7830.9530.5330.7830.78241,290
Nov 7, 202430.8931.2130.7230.8730.87409,359
Nov 6, 202431.6931.7030.8531.0331.0320,338,360
Nov 5, 202432.0332.2831.7231.6831.68229,226
Nov 4, 202432.1932.2231.8932.1932.1920,739,936
Nov 1, 202431.0432.2031.0831.0331.03269,090
Oct 31, 202431.0331.0530.7431.0331.03936,711
Oct 30, 2024 0.50 Dividend
Oct 30, 202431.9732.5931.1431.2931.29859,381
Oct 29, 202432.3732.6232.2832.3731.87628,377
Oct 28, 202432.3932.4332.0932.4031.90747,234
Oct 25, 202431.9232.4531.9531.9431.45979,897
Oct 24, 202432.5132.5731.8632.1331.634,827,069
Oct 23, 202431.3931.4831.0931.0730.598,748,539
Oct 22, 202431.8431.8531.3331.5131.03548,341
Oct 21, 202432.1032.1031.8632.0631.5777,115,380
Oct 18, 202432.1732.1631.8332.1731.68426,724
Oct 17, 202432.5132.6032.1632.1631.6627,853,679
Oct 16, 202432.4432.6032.0832.4331.933,265,713
Oct 15, 202432.4032.6232.1032.4031.8910,393,715
Oct 14, 202432.1932.3732.0832.1931.69611,807
Oct 11, 202432.6032.5932.1432.2631.77229,828
Oct 10, 202432.8132.9932.5732.8432.3314,335,145
Oct 9, 202432.7633.0032.5932.7132.20406,526
Oct 8, 202432.5732.7632.4432.5732.07710,512
Oct 7, 202432.6032.6332.3832.6032.10515,045
Oct 4, 202432.4932.8031.8932.4931.99724,208
Oct 3, 202432.5332.7032.3132.5332.0314,717,445
Oct 2, 202432.9233.2032.5732.9232.42652,761
Oct 1, 202432.8632.9232.4532.8732.36757,152
Sep 30, 202432.7233.0732.7133.0632.55710,168
Sep 27, 202433.6033.7232.6232.8932.389,271,649
Sep 26, 202434.2834.3233.7133.9133.3933,907,700
Sep 25, 202433.8334.3133.7334.1833.652,303,222
Sep 24, 202433.7233.8633.4533.7233.1949,137,299
Sep 23, 202433.8434.1033.7633.8433.322,430,855
Sep 20, 202433.3733.9933.3733.7033.1811,495,879
Sep 19, 202433.5933.6933.2033.3132.80603,120
Sep 18, 202433.5633.7833.4033.5633.055,417,185
Sep 17, 202433.5333.9033.4333.5733.0510,571,731
Sep 16, 202432.9033.1932.7632.9032.394,318,272
Sep 13, 202433.0833.2732.9433.0832.571,293,578
Sep 12, 202433.5333.5433.0233.1932.674,381,054
Sep 11, 202433.6033.6233.0633.5132.99300,961
Sep 10, 202433.7633.8633.5833.7633.24336,827
Sep 9, 202433.3133.8233.1133.6533.134,559,988
Sep 6, 202433.2833.5233.2233.2832.772,125,392
Sep 5, 202432.6833.3432.4433.0132.501,264,968
Sep 4, 202432.3132.7831.7232.4631.961,118,614
Sep 3, 202432.4732.8132.2532.4731.974,998,173
Sep 2, 202431.8732.3732.0032.1931.69387,856
Aug 30, 202431.4631.8731.6631.8331.34550,850
Aug 29, 202431.5531.6531.3931.5031.02388,344
Aug 28, 202431.3331.5131.3131.3330.84432,523
Aug 27, 202431.2931.5231.2131.2930.81580,944
Aug 23, 202431.0131.2730.9531.0130.54301,727
Aug 22, 202430.7831.0230.8230.7830.308,839,028
Aug 21, 202430.9831.0730.7530.9230.444,964,148
Aug 20, 202431.2031.0630.7130.8730.39383,150
Aug 19, 202431.3331.4331.1931.3330.85900,005
Aug 16, 202431.0831.3531.0831.0830.59463,009
Aug 15, 202431.3531.4430.9931.0330.55437,820
Aug 14, 202431.1631.3330.9731.1630.684,769,152
Aug 13, 202430.9231.1330.8830.9230.44532,238
Aug 12, 202430.9831.0230.5730.6530.17458,791
Aug 9, 202430.8831.1630.8330.8830.409,350,841
Aug 8, 202430.8131.0030.6730.8130.336,114,062
Aug 7, 202430.6530.8530.4030.6530.1710,676,375
Aug 6, 202430.5830.7930.1330.4029.931,264,807
Aug 5, 202430.6730.9930.3230.3129.8436,650,517
Aug 2, 202431.0731.5730.9831.3330.8521,115,118
Aug 1, 202431.2031.2630.8430.8830.40358,909
Jul 31, 2024 0.50 Dividend
Jul 31, 202431.5831.7031.1331.4430.951,043,578
Jul 30, 202432.1632.3731.5032.2131.221,085,713
Jul 29, 202432.0132.3331.9032.3331.33771,926
Jul 26, 202431.9232.0031.7031.9230.94379,456
Jul 25, 202431.1431.9631.1531.7830.81963,397
Jul 24, 202431.1131.2331.0031.1130.1530,878,528
Jul 23, 202431.0731.1430.9031.0730.113,056,262
Jul 22, 202430.5831.1630.5130.9029.952,504,067
Jul 19, 202430.3230.7330.2030.3229.3954,737,126
Jul 18, 202429.4230.6529.3930.4529.52767,695
Jul 17, 202428.4228.6328.1928.4227.557,834,569
Jul 16, 202428.4528.6028.3828.4527.584,579,018
Jul 15, 202428.3328.5228.2928.3227.4521,612,610
Jul 12, 202428.3528.5628.1428.3527.481,312,504
Jul 11, 202428.1928.2928.0128.1927.335,885,609
Jul 10, 202428.0828.3127.5928.3327.46340,873
Jul 9, 202428.5728.7028.0828.2627.405,514,889
Jul 8, 202428.7228.9128.4128.6727.79542,820
Jul 5, 202428.6928.8628.6428.6927.81193,501
Jul 4, 202428.5928.7528.3828.5827.70445,692
Jul 3, 202428.5929.9428.5628.6327.751,296,142
Jul 2, 202428.8829.0528.5428.5727.69247,368
Jul 1, 202428.4728.8928.5828.7727.89383,867
Jun 28, 202428.2928.4728.2428.2927.421,062,110
Jun 27, 202428.1528.3428.0228.1527.28791,764
Jun 26, 202427.9928.3327.9227.9727.112,733,484
Jun 25, 202427.9128.0727.8127.8827.021,256,701
Jun 24, 202427.1728.0427.1428.0327.1726,783,167
Jun 21, 202427.0827.0827.0827.0826.25-
Jun 20, 202427.0827.2626.9927.0826.251,813,245
Jun 19, 202426.8527.1526.8227.1426.301,133,016
Jun 18, 202426.6826.8626.6626.7425.92910,306
Jun 17, 202426.8127.0826.4426.5125.7012,444,650
Jun 14, 202427.0627.0526.7326.7525.931,205,346
Jun 13, 202426.7727.0026.6326.7725.951,175,058
Jun 12, 202426.9327.0826.8226.9326.104,738,203
Jun 11, 202427.1327.1526.5426.8326.005,895,069
Jun 10, 202427.2427.3727.0427.2426.40718,582
Jun 7, 202427.3027.3427.1127.2226.38449,441
Jun 6, 202427.4127.4127.4127.4126.57-
Jun 5, 202427.4127.7827.2027.4126.5727,844,073
Jun 4, 202427.3027.4427.2227.3026.4610,666,790
Jun 3, 202427.2827.5127.2027.2826.451,422,440
May 31, 202427.1127.2526.9527.1026.272,265,919
May 30, 202426.6327.0526.6426.9126.08529,139
May 29, 202426.7227.1526.6126.6925.871,720,794
May 28, 202426.7626.7826.5626.4825.67690,353
May 24, 202426.3626.5626.2726.3625.553,585,034
May 23, 202426.7026.9726.3326.4025.591,160,198
May 22, 202426.7826.8226.5626.5725.75200,677
May 21, 202426.8427.0226.5426.5525.73658,820
May 20, 202427.0227.0326.7026.7525.93142,085
May 17, 202426.5127.1726.4127.0626.22713,787
May 16, 202426.2926.6326.1426.5625.74539,914
May 15, 202426.1526.4926.1326.4225.609,895,335
May 14, 202425.9226.1525.6925.9325.13251,673
May 13, 202425.8525.9225.7125.8425.055,700,624
May 10, 202425.6626.0325.7725.8925.09231,818
May 9, 202425.3125.3125.3125.3124.53-
May 8, 202425.2325.4725.1425.3124.53510,944
May 7, 202425.2925.4125.2425.3124.535,149,628
May 3, 202425.1425.3925.0625.4224.641,352,959
May 2, 202425.2325.3025.1425.1524.3813,336,129
May 1, 202425.9425.9425.9425.9425.15-
Apr 30, 202425.7025.6725.1125.9425.1531,532,432
Apr 29, 202425.7226.0025.4225.9425.151,261,904
Apr 26, 202425.8925.9525.5325.8025.001,555,044
Apr 25, 202425.9226.0024.6025.9225.1230,650,484
Apr 24, 202427.5727.5727.0627.2926.45918,566
Apr 23, 202427.2027.6227.1927.5226.685,354,762
Apr 22, 202426.6627.2226.6126.9926.1638,324,661
Apr 19, 202426.1626.5826.0526.3325.5215,974,507
Apr 18, 202425.8026.2325.7826.0425.241,548,674
Apr 17, 202425.5825.9125.4925.8325.0426,792,067
Apr 16, 202425.9325.9725.4825.6624.872,672,019
Apr 15, 202425.9926.2125.9625.9925.1917,438,152
Apr 12, 202425.9026.1425.8525.9625.161,664,074
Apr 11, 2024 0.50 Dividend
Apr 11, 202425.8625.9525.7125.8625.071,682,762
Apr 10, 202426.8226.7926.2326.3225.03603,542
Apr 9, 202426.9126.8426.5026.6325.32508,211
Apr 8, 202427.1727.3226.8826.8925.5611,426,463
Apr 5, 202427.3927.5027.0827.1025.7719,394,856
Apr 4, 202427.5027.6727.4327.5026.153,842,171
Apr 3, 202427.0827.5727.0727.4026.0537,285,486
Apr 2, 202427.4427.5526.9227.1725.8320,725,361
Mar 28, 202427.3527.5727.3427.5126.161,136,748
Mar 27, 202427.2227.5427.1727.5126.1612,417,719
Mar 26, 202426.9927.2426.8527.2525.911,021,264
Mar 25, 202426.7727.0626.7326.8025.4841,040,531
Mar 22, 202426.0826.8625.9226.6225.311,683,392
Mar 21, 202425.7626.3025.7026.2824.994,555,019
Mar 20, 202425.6025.7025.4125.6024.3522,345,256
Mar 19, 202425.8826.0225.4725.5324.281,242,387
Mar 18, 202425.7426.0925.5626.0024.7215,008,817
Mar 15, 202425.4725.7925.4025.4724.222,562,322
Mar 14, 202424.9425.5724.9225.4424.192,921,633
Mar 13, 202424.5524.8724.4324.8223.601,714,158
Mar 12, 202424.3824.4824.2224.3823.18871,896
Mar 11, 202424.3124.4624.1924.3123.121,447,525
Mar 8, 202424.3324.3624.1324.3323.131,014,718
Mar 7, 202424.4124.6224.3224.5723.361,127,930
Mar 6, 202424.3224.6524.2424.4523.25390,939
Mar 5, 202424.3824.3624.0024.3523.15364,686
Mar 4, 202424.5724.5824.2724.3323.135,740,019
Mar 1, 202424.7224.8424.5424.7223.508,858,016
Feb 29, 202424.5024.7924.4824.7523.54874,183
Feb 28, 202424.5024.7824.3824.5023.30364,341
Feb 27, 202424.2924.4624.2024.2923.10519,454
Feb 26, 202424.7524.7524.2524.3223.12519,506
Feb 23, 202424.6924.7524.1824.4323.23913,816
Feb 22, 202424.7024.8024.6124.7623.55803,363
Feb 21, 202424.9524.9924.5824.6923.48784,895
Feb 20, 202424.6325.0424.5424.8723.651,116,436
Feb 19, 202424.5324.7224.4924.5423.33791,152
Feb 16, 202424.7024.6924.4124.5623.3523,184,146
Feb 15, 202424.4024.7124.3624.6323.42514,671
Feb 14, 202424.4024.5524.2624.5523.3422,195,036
Feb 13, 202424.5724.8724.2724.3423.153,093,239
Feb 12, 202424.1924.5624.1624.3323.13961,417
Feb 9, 202424.5724.6624.1724.3623.1668,576,919
Feb 8, 202424.9325.0324.5224.7323.5120,893,477
Feb 7, 202425.4325.5624.9625.1023.8710,665,094
Feb 6, 202425.4825.4925.3025.4824.231,055,163
Feb 5, 202425.9026.1225.5025.5024.2419,183,856
Feb 2, 2024 0.50 Dividend
Feb 2, 202426.3026.3825.8626.0124.731,123,200
Feb 1, 202426.9427.0026.7226.9225.1237,241,621
Jan 31, 202426.5427.1626.5027.0825.27796,231
Jan 30, 202426.6326.7226.3026.3424.582,805,782
Jan 29, 202427.0327.2326.6326.7624.982,397,349
Jan 26, 202425.2727.0525.0026.8325.046,855,367
Jan 25, 202426.8627.0526.7326.8625.07421,203
Jan 24, 202427.2227.2426.4026.8525.0686,347,264
Jan 23, 202427.0327.3626.5827.3025.47677,313
Jan 22, 202427.1027.1426.5726.8225.035,200,816
Jan 19, 202427.0927.1826.8927.0925.281,043,128
Jan 18, 202427.2027.2526.9627.2025.38422,001
Jan 17, 202427.2727.3927.0827.3225.491,588,383
Jan 16, 202427.5927.6227.1927.3125.492,035,517
Jan 15, 202427.5127.6127.4227.4225.59645,215

Related Tickers

0G8C.IL Telenor ASA
128.05
+0.27%
 
JAS.BK Jasmine International Public Company Limited
1.9800
+0.51%
 
AMX América Móvil, S.A.B. de C.V.
13.94
+0.22%
 
TEF Telefónica, S.A.
3.9900
+1.27%
 
0941.HK CHINA MOBILE
74.450
+0.20%
 
BCE BCE Inc.
22.54
-2.89%