Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

0GZB.BE,0P0001DKHY,0 (0GZB.BE)

23.40
+0.40
+(1.74%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 14, 202530.7030.7030.7030.7030.70-
Feb 13, 202530.7030.7030.7030.7030.70-
Feb 12, 202530.7030.7030.7030.7030.70-
Feb 11, 202530.7030.7030.7030.7030.70-
Feb 10, 202530.7030.7030.7030.7030.70-
Feb 7, 202530.7030.7030.7030.7030.70-
Feb 6, 202530.5030.7030.5030.7030.70-
Feb 5, 202530.7030.7030.5030.5030.50-
Feb 4, 202530.5030.7030.4030.7030.70-
Feb 3, 202530.3030.5030.2030.5030.50-
Jan 31, 202530.0030.3030.0030.0030.00-
Jan 30, 202529.9030.2029.9030.0030.00-
Jan 29, 202530.4030.4029.8029.9029.90-
Jan 28, 202530.5030.5030.4030.4030.40-
Jan 27, 202530.3030.4030.3030.4030.40-
Jan 24, 202530.4030.5030.4030.4030.40-
Jan 23, 202530.5030.5030.4030.4030.40-
Jan 22, 202530.5030.5030.4030.5030.50-
Jan 21, 202530.4030.5030.4030.5030.50-
Jan 20, 202530.3030.5030.3030.4030.40-
Jan 17, 202530.4030.4030.3030.3030.30-
Jan 16, 202530.3030.4030.3030.4030.40-
Jan 15, 202530.3030.4030.3030.3030.30-
Jan 14, 202530.3030.3030.2030.3030.30-
Jan 13, 202530.4030.4030.2030.2030.20-
Jan 10, 202530.3030.4030.3030.4030.40-
Jan 9, 202530.4030.4030.3030.3030.30-
Jan 8, 202530.4030.4030.2030.4030.40-
Jan 7, 202530.3030.4030.3030.4030.40-
Jan 6, 202530.4030.4030.3030.3030.30-
Jan 3, 202530.4030.5030.3030.4030.40-
Jan 2, 202530.4030.5030.4030.4030.40-
Dec 30, 202430.4030.4030.3030.3030.30-
Dec 27, 202430.2030.5030.2030.4030.40-
Dec 23, 202430.2030.3030.2030.3030.30-
Dec 20, 202430.4030.4030.2030.3030.30-
Dec 19, 202430.1030.4030.1030.4030.40-
Dec 18, 202430.2030.2030.1030.2030.20-
Dec 17, 202430.2030.3030.1030.3030.30-
Dec 16, 202430.0030.2030.0030.2030.20-
Dec 13, 202430.0030.1030.0030.1030.10-
Dec 12, 202430.0030.1030.0030.0030.00-
Dec 11, 202430.0030.1029.9030.0030.00-
Dec 10, 202430.1030.1030.0030.0030.00-
Dec 9, 202430.0030.1030.0030.1030.10-
Dec 6, 202430.2030.3030.0030.0030.00-
Dec 5, 202430.2030.3030.1030.2030.20-
Dec 4, 202430.0030.2030.0030.2030.20-
Dec 3, 202430.1030.1029.9030.0030.00-
Dec 2, 202430.1030.2030.1030.1030.10-
Nov 29, 202430.1030.2030.1030.1030.10-
Nov 28, 202430.0030.2030.0030.1030.10-
Nov 27, 202430.0030.2030.0030.1030.10-
Nov 26, 202430.4030.4030.0030.0030.00-
Nov 25, 202430.4030.4030.4030.4030.40-
Nov 22, 202430.2030.4030.2030.4030.40-
Nov 21, 202430.2031.3030.1030.2030.20161
Nov 20, 202430.0030.2030.0030.2030.20-
Nov 19, 202422.3022.5021.2021.2021.20-
Nov 18, 202422.6022.6021.4022.3022.30-
Nov 15, 202421.8022.6021.8022.6022.60-
Nov 14, 202422.8022.8021.5021.8021.80-
Nov 13, 202423.5023.5022.2022.8022.80-
Nov 12, 202423.1023.6023.1023.5023.50-
Nov 11, 202423.1023.3023.1023.2023.20-
Nov 8, 202424.1024.1022.0023.0023.00-
Nov 7, 202423.3024.0023.3024.0024.00-
Nov 6, 202423.1023.7023.1023.3023.30-
Nov 5, 202423.3023.3022.9023.0023.00-
Nov 4, 202423.9023.9023.1023.3023.30-
Nov 1, 202424.0024.0023.5023.9023.90-
Oct 31, 202424.0024.0023.7024.0024.00-
Oct 30, 202423.9024.0023.3024.0024.00-
Oct 29, 202424.1024.1023.7023.9023.90-
Oct 28, 202423.3024.4023.3024.1024.10-
Oct 25, 202423.3023.6022.8023.3023.30-
Oct 24, 202423.2024.0023.2023.3023.30-
Oct 23, 202423.0023.3023.0023.2023.20-
Oct 22, 202423.4023.4022.7023.0023.00-
Oct 21, 202423.5023.5022.6023.3023.30-
Oct 18, 202424.0024.4023.3023.5023.50-
Oct 17, 202423.7024.4023.4024.0024.00-
Oct 16, 202423.8024.0023.5023.7023.70-
Oct 15, 202424.3024.3023.8023.8023.80-
Oct 14, 202423.8024.3023.0024.3024.30-
Oct 11, 202423.9024.0023.1023.8023.80-
Oct 10, 202422.7025.0022.7023.8023.80-
Oct 9, 202422.4022.8022.4022.6022.60-
Oct 8, 202421.3021.3021.3021.3021.30-
Oct 7, 202422.5022.5021.1021.1021.10-
Oct 4, 202422.0023.3022.0022.5022.50-
Oct 3, 202424.1024.1022.0022.0022.00-
Oct 2, 202423.7024.2023.7024.2024.20-
Oct 1, 202423.4024.0023.3023.7023.70-
Sep 30, 202422.1023.4022.1023.4023.40-
Sep 27, 202422.9023.4022.0022.1022.10-
Sep 26, 202422.9023.4022.3023.0023.00-
Sep 25, 202422.9023.4022.5022.9022.90-
Sep 24, 202422.2022.9022.1022.9022.90-
Sep 23, 202422.9022.9021.9022.2022.20-
Sep 20, 202422.6023.0022.4022.8022.80-
Sep 19, 202423.2023.7022.6022.6022.60-
Sep 18, 202422.9023.3022.3023.2023.20-
Sep 17, 202423.4023.4022.1022.9022.90-
Sep 16, 202423.9023.9023.0023.3023.30-
Sep 13, 202423.5024.1023.5023.9023.90-
Sep 12, 202423.9023.9023.5023.5023.50-
Sep 11, 202423.8024.0023.7023.9023.90-
Sep 10, 202422.6023.8021.9023.8023.80-
Sep 9, 202422.0023.1021.6022.6022.60-
Sep 6, 202422.1022.1021.4022.1022.10-
Sep 5, 202422.2022.2021.3022.1022.10-
Sep 4, 202424.2024.2022.1022.2022.20-
Sep 3, 202424.3024.3023.6024.2024.20-
Sep 2, 202424.4024.4023.4024.3024.30-
Aug 30, 202424.7024.7024.2024.4024.40-
Aug 29, 202423.9025.0023.9024.7024.70-
Aug 28, 202423.4024.0023.4023.9023.90-
Aug 27, 202423.7023.7022.9023.4023.40-
Aug 26, 202422.6024.3022.6023.7023.70-
Aug 23, 202422.5023.1022.3022.6022.60-
Aug 22, 202423.2023.2022.4022.4022.40-
Aug 21, 202423.5023.5023.2023.2023.20-
Aug 20, 202423.6023.6023.2023.5023.50-
Aug 19, 202422.6024.3022.6023.6023.60-
Aug 16, 202422.7022.7022.2022.6022.60-
Aug 15, 202423.3023.5022.4022.7022.70-
Aug 14, 202423.1023.7023.1023.3023.30-
Aug 13, 202423.5023.5022.7023.2023.20-
Aug 12, 202422.2023.6022.2023.4023.40-
Aug 9, 202422.5022.5022.0022.2022.20-
Aug 8, 202422.0023.5022.0022.5022.50-
Aug 7, 202421.1023.0021.1022.0022.00-
Aug 6, 202420.9023.6020.9021.1021.10-
Aug 5, 202423.3023.3020.9020.9020.90-
Aug 2, 202423.2023.8023.2023.4023.40-
Aug 1, 202423.8024.1023.2023.2023.20-
Jul 31, 202423.9024.1023.4023.8023.80-
Jul 30, 202423.5023.9023.3023.8023.80-
Jul 29, 202423.9023.9023.3023.5023.50-
Jul 26, 202423.1024.5023.1023.9023.90-
Jul 25, 202423.9024.8023.2023.2023.20-
Jul 24, 202423.4024.0023.4024.0024.00-
Jul 23, 202423.0024.1023.0023.4023.40-
Jul 22, 202424.1024.3022.6023.0023.00-
Jul 19, 202424.3024.6024.1024.1024.10-
Jul 18, 202424.4025.0024.3024.4024.40-
Jul 17, 202425.3025.3024.4024.4024.40-
Jul 16, 202425.0025.0025.0025.0025.00-
Jul 15, 202425.0025.0025.0025.0025.00-
Jul 12, 202423.7025.0023.7025.0025.00-
Jul 11, 202425.0025.0025.0025.0025.00-
Jul 10, 202424.0024.4023.8024.0024.00-
Jul 9, 202425.3025.3023.9024.0024.00-
Jul 8, 202426.1026.1025.1025.3025.30-
Jul 5, 202426.4026.4025.7026.1026.10-
Jul 4, 202427.2027.2025.8026.4026.40-
Jul 3, 202426.1027.2025.5027.1027.10-
Jul 2, 202426.3027.5025.5026.1026.10-
Jul 1, 202425.5026.3024.2026.3026.30-
Jun 28, 202425.5025.6024.9025.5025.50-
Jun 27, 202425.7025.7024.3025.5025.50-
Jun 26, 202427.0027.0025.0025.7025.70-
Jun 25, 202425.5027.5025.5027.0027.00-
Jun 24, 202422.2022.4022.0022.4022.40-
Jun 21, 202422.2022.3022.2022.2022.20-
Jun 20, 202422.1023.3022.1022.2022.20-
Jun 19, 202420.9022.2020.2022.1022.10-
Jun 18, 202419.7020.9019.6520.9020.90-
Jun 17, 202419.5519.8018.9019.7019.70-
Jun 14, 202418.6519.5518.6519.5019.50-
Jun 13, 202418.8519.4018.5518.6518.65-
Jun 12, 202419.3519.3518.8018.9518.95-
Jun 11, 202418.8519.3518.8519.3519.35-
Jun 10, 202419.0519.1518.8018.8518.85-
Jun 7, 202419.0519.6518.3519.0519.05-
Jun 6, 202418.1019.1518.1019.0519.05-
Jun 5, 202418.8519.5518.8519.1019.10-
Jun 4, 202418.7519.4018.7518.8518.85-
Jun 3, 202419.1019.6018.6018.7518.75-
May 31, 202419.3519.5518.9019.0519.05-
May 30, 202419.0519.3518.8019.3519.35-
May 29, 202420.1020.1018.9519.0519.05-
May 28, 202418.0520.1018.0520.1020.10-
May 27, 202418.3518.8518.0018.0518.05-
May 24, 202418.0518.3517.8018.3018.30-
May 23, 202417.7518.0517.7018.0518.05-
May 22, 202417.6518.0517.5017.7017.70-
May 21, 202417.9018.3017.6517.6517.65-
May 20, 202417.6018.1017.5017.9017.90-
May 17, 202417.8517.9017.6017.6017.60-
May 16, 202418.1018.1017.6017.8517.85-
May 15, 202418.3018.3017.9018.1018.10-
May 14, 202418.0018.2517.7018.2518.25-
May 13, 202417.5518.0017.5518.0018.00-
May 10, 202417.4017.8017.3517.5517.55-
May 9, 202417.4017.4517.4017.4017.40-
May 8, 2024 0.117442 Dividend
May 8, 202417.4017.5517.4017.4017.40-
May 7, 202417.6517.7017.4517.4516.15-
May 6, 202417.9017.9017.7017.7016.38-
May 3, 202417.4017.9517.2517.9516.61-
May 2, 202417.3517.4017.2517.4016.10-
Apr 30, 202417.3017.5517.2517.2515.96-
Apr 29, 202417.8517.8517.2517.3016.01-
Apr 26, 202417.5517.8517.3517.8516.52-
Apr 25, 202417.6018.0517.5017.5516.24-

Related Tickers