Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote SEK

Saab AB (publ) (0GWL.IL)

Compare
427.52
+11.92
+(2.87%)
At close: April 14 at 6:37:46 PM GMT+1
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 14, 2025419.45429.55412.00427.52427.5275,421
Apr 11, 2025 1.00 Dividend
Apr 11, 2025411.27418.83403.20415.60415.60899,525
Apr 10, 2025419.35419.90396.95412.65411.65126,322
Apr 9, 2025391.50399.90381.15391.17390.23120,092
Apr 8, 2025383.17409.00382.65403.13402.15105,043
Apr 7, 2025342.50381.10312.10371.80370.90173,259
Apr 4, 2025410.55419.90369.10375.35374.44537,637
Apr 3, 2025382.55411.65376.00406.50405.51136,262
Apr 2, 2025402.55409.60383.35386.30385.361,275,085
Apr 1, 2025389.80404.25386.05401.50400.5388,796
Mar 31, 2025385.45396.20385.15393.75392.80113,127
Mar 28, 2025401.15402.40382.65388.50387.5698,079
Mar 27, 2025398.10405.33388.10401.55400.5867,701
Mar 26, 2025402.70403.70395.55398.35397.3837,861
Mar 25, 2025399.40404.30395.55399.25398.2874,251
Mar 24, 2025388.90404.75386.90396.65395.692,078,172
Mar 21, 2025387.75391.80377.05379.45378.53156,419
Mar 20, 2025386.25395.25376.60390.10389.153,664,398
Mar 19, 2025411.50411.60375.00386.15385.21205,339
Mar 18, 2025409.75414.20398.15412.80411.8072,568
Mar 17, 2025410.45417.55405.65406.10405.12106,169
Mar 14, 2025374.90399.95373.05397.65396.69152,490
Mar 13, 2025385.70386.00365.70373.25372.3564,125
Mar 12, 2025382.60388.90370.00385.50384.5781,057
Mar 11, 2025368.25389.40367.70383.30382.373,235,396
Mar 10, 2025364.65373.00360.10367.10366.21267,366
Mar 7, 2025378.60386.50359.45365.05364.17177,518
Mar 6, 2025373.10379.45368.25376.55375.64229,767
Mar 5, 2025355.40371.45354.00369.05368.162,070,696
Mar 4, 2025364.55367.75343.90348.60347.76247,765
Mar 3, 2025349.80367.30342.73355.20354.343,042,469
Feb 28, 2025319.10324.65316.10322.20321.42435,264
Feb 27, 2025309.65318.70308.55316.10315.3348,947
Feb 26, 2025311.00312.10295.55307.70306.95728,754
Feb 25, 2025299.80310.06299.30309.10308.3586,695
Feb 24, 2025299.65302.75294.65300.20299.4759,967
Feb 21, 2025297.50299.25290.00297.30296.58218,651
Feb 20, 2025295.30299.90289.80294.75294.04454,250
Feb 19, 2025289.50296.85288.65292.60291.891,658,862
Feb 18, 2025291.25294.00281.65284.50283.81913,073
Feb 17, 2025253.40285.25253.10281.65280.974,599,884
Feb 14, 2025230.85246.80230.20245.40244.811,124,741
Feb 13, 2025210.75228.30208.40226.80226.2583,642
Feb 12, 2025218.40221.85214.65216.20215.6865,464
Feb 11, 2025218.05220.30214.95217.80217.2743,314
Feb 10, 2025215.85219.80215.50218.05217.52368,567
Feb 7, 2025227.75227.95212.50213.50212.98325,068
Feb 6, 2025240.90242.05225.35227.80227.2564,735
Feb 5, 2025236.75240.80235.45238.55237.9732,516
Feb 4, 2025244.85248.35234.45235.10234.5372,438
Feb 3, 2025238.95243.40238.20241.25240.671,106,814
Jan 31, 2025235.45242.70235.15240.60240.0229,505
Jan 30, 2025233.10237.40232.50234.30233.73148,423
Jan 29, 2025232.50234.90230.90232.50231.94528,395
Jan 28, 2025232.35233.70229.85232.30231.7423,546
Jan 27, 2025233.25233.60227.75230.90230.34292,629
Jan 24, 2025236.05237.30231.10231.05230.4937,323
Jan 23, 2025229.10234.60226.10233.45232.8841,106
Jan 22, 2025230.00231.30227.65229.70229.1427,966
Jan 21, 2025223.65230.35222.60228.55228.0039,834
Jan 20, 2025224.05224.55219.10223.85223.3180,019
Jan 17, 2025236.55242.25222.90225.65225.1048,172
Jan 16, 2025233.05238.75232.75235.80235.2324,587
Jan 15, 2025231.65233.00228.85231.70231.1412,988
Jan 14, 2025229.55234.30228.10231.70231.1414,721
Jan 13, 2025231.75234.90228.35229.35228.79284,343
Jan 10, 2025233.45237.00228.93230.90230.3453,802
Jan 9, 2025234.80235.30230.75232.30231.7418,502
Jan 8, 2025228.05238.60227.85235.20234.63404,362
Jan 7, 2025231.60234.90226.10227.45226.9045,319
Jan 6, 2025231.70231.70231.70231.70231.14-
Jan 3, 2025231.90232.65229.00231.70231.1417,257
Jan 2, 2025232.60235.75231.70233.65233.0822,109
Dec 31, 2024232.50232.50232.50232.50231.94-
Dec 30, 2024234.80234.95231.85232.50231.9431,314
Dec 27, 2024235.85237.50233.50234.15233.5819,566
Dec 24, 2024236.20236.20236.20236.20235.63-
Dec 23, 2024229.30238.75229.05236.20235.6325,312
Dec 20, 2024223.45226.80220.05226.90226.3548,109
Dec 19, 2024223.50226.80221.30225.85225.3061,337
Dec 18, 2024224.15225.90222.05224.15223.6123,449
Dec 17, 2024232.65233.15223.70225.15224.6023,337
Dec 16, 2024231.60234.55231.20233.95233.3823,038
Dec 13, 2024233.40234.65231.20233.40232.8315,412
Dec 12, 2024233.55235.65231.80233.55232.98664,154
Dec 11, 2024228.85234.50227.70233.45232.8843,955
Dec 10, 2024232.05236.35228.45229.65229.0956,067
Dec 9, 2024246.25246.55230.85231.90231.34103,308
Dec 6, 2024248.65249.15243.25246.40245.8059,482
Dec 5, 2024245.85249.10245.65248.35247.7576,900
Dec 4, 2024247.75249.45244.90247.60247.00826,374
Dec 3, 2024243.30248.70243.20246.40245.8046,609
Dec 2, 2024238.20244.95237.00243.20242.6143,119
Nov 29, 2024236.45239.25236.40238.90238.3211,812
Nov 28, 2024238.80239.00234.30236.45235.8811,792
Nov 27, 2024240.20241.00238.15240.25239.676,377
Nov 26, 2024237.60241.80237.05240.25239.67418,168
Nov 25, 2024245.25248.45236.80237.70237.121,702,265
Nov 22, 2024248.30248.50242.40245.10244.51314,442
Nov 21, 2024245.25248.80242.85247.75247.1517,985
Nov 20, 2024245.65251.05240.05244.05243.4639,802
Nov 19, 2024239.75248.75239.15247.25246.65220,586
Nov 18, 2024236.20240.45235.80238.85238.27833,451
Nov 15, 2024233.10237.60231.45235.50234.93644,029
Nov 14, 2024243.10244.95236.70238.35237.7772,054
Nov 13, 2024242.35242.65238.60241.85241.2695,564
Nov 12, 2024241.65249.70240.90243.10242.51656,020
Nov 11, 2024237.80244.00237.80240.25239.6777,845
Nov 8, 2024236.10236.60232.60233.70233.1317,337
Nov 7, 2024223.90235.35223.25233.00232.4428,901
Nov 6, 2024229.65237.20220.70224.25223.7135,455
Nov 5, 2024218.65228.70218.10227.90227.3528,176
Nov 4, 2024222.10223.70219.05219.65219.12279,472
Nov 1, 2024219.15222.70217.45220.25219.72156,142
Oct 31, 2024232.00231.65219.10220.25219.7218,041
Oct 30, 2024233.30233.60227.85233.10232.54559,476
Oct 29, 2024232.90236.95231.90232.65232.0920,991
Oct 28, 2024230.65232.80227.45230.75230.19722,771
Oct 25, 2024236.80236.90229.55231.65231.0926,859
Oct 24, 2024236.75241.35235.30236.70236.1320,855
Oct 23, 2024239.80240.00234.60237.00236.4318,457
Oct 22, 2024232.40239.55224.50236.55235.9853,393
Oct 21, 2024219.85224.00219.69222.05221.511,034,872
Oct 18, 2024218.05221.00217.10220.80220.2636,429
Oct 17, 2024217.70222.15217.00221.25220.7163,662
Oct 16, 2024214.40218.80214.25217.10216.5736,280
Oct 15, 2024213.60216.15210.70213.75213.2343,438
Oct 14, 2024211.95214.60209.95214.05213.5333,178
Oct 11, 2024207.65212.50203.60211.85211.3480,621
Oct 10, 2024224.35228.05210.65212.05211.54282,175
Oct 9, 2024226.70226.85221.00226.50225.95809,794
Oct 8, 2024225.10229.85224.65227.50226.9531,881
Oct 7, 2024 0.80 Dividend
Oct 7, 2024227.60227.55220.95225.45224.9021,968
Oct 4, 2024227.90230.30226.20227.90226.5546,072
Oct 3, 2024228.95233.40225.85228.85227.4981,745
Oct 2, 2024224.10232.15223.75228.75227.391,638,209
Oct 1, 2024215.85228.45215.50224.75223.4231,622
Sep 30, 2024217.15219.30213.55214.85213.5831,211
Sep 27, 2024217.40219.20216.05217.40216.1163,480
Sep 26, 2024219.55220.32216.05217.20215.91204,954
Sep 25, 2024210.55220.55209.05219.40218.10426,005
Sep 24, 2024226.20226.95210.40212.20210.941,362,200
Sep 23, 2024230.40232.00228.35230.30228.9419,996
Sep 20, 2024230.35231.40228.30230.35228.9985,549
Sep 19, 2024223.85232.05223.55230.80229.4378,143
Sep 18, 2024220.90224.00220.45220.90219.5932,444
Sep 17, 2024233.05234.25217.95220.65219.3447,280
Sep 16, 2024231.85234.40231.25234.35232.9622,105
Sep 13, 2024230.60233.85228.25233.05231.6728,654
Sep 12, 2024229.15231.35226.60229.15227.7914,395
Sep 11, 2024225.05228.00223.85225.65224.3178,233
Sep 10, 2024225.55226.25223.50225.55224.2130,869
Sep 9, 2024222.30225.50220.00224.75223.4213,038
Sep 6, 2024223.85227.40220.80221.45220.14139,226
Sep 5, 2024226.15226.45221.70223.75222.421,106,756
Sep 4, 2024223.30227.75220.95225.65224.3122,723
Sep 3, 2024230.20233.60227.70227.95226.6041,262
Sep 2, 2024242.65247.35226.85230.25228.8973,985
Aug 30, 2024242.35245.20240.05242.50241.0623,875
Aug 29, 2024240.00243.45239.70241.10239.6762,581
Aug 28, 2024241.25242.15237.45240.70239.2718,458
Aug 27, 2024234.40239.15231.85236.75235.3536,442
Aug 23, 2024236.70237.50235.00236.30234.908,756
Aug 22, 2024236.30238.50235.50236.30234.9028,737
Aug 21, 2024240.40240.45235.70237.80236.3932,478
Aug 20, 2024244.55245.70240.20242.10240.6725,008
Aug 19, 2024254.80254.95239.75244.05242.6064,676
Aug 16, 2024258.10259.00256.25258.10256.5749,309
Aug 15, 2024255.25257.30250.30255.65254.1419,279
Aug 14, 2024247.75254.90247.15252.90251.4043,186
Aug 13, 2024244.30247.90244.00246.90245.4422,423
Aug 12, 2024241.70243.15241.45242.00240.5711,239
Aug 9, 2024237.20240.50235.00238.40236.99446,541
Aug 8, 2024234.65237.65233.05236.70235.3028,787
Aug 7, 2024235.25238.00231.70236.35234.9570,507
Aug 6, 2024234.55236.95230.40233.15231.7737,281
Aug 5, 2024222.50231.15216.85229.40228.041,169,352
Aug 2, 2024237.15237.35230.60232.95231.5774,254
Aug 1, 2024247.15247.55241.65243.10241.661,248,737
Jul 31, 2024243.60247.45243.35245.55244.1014,943
Jul 30, 2024242.20242.75236.60242.65241.211,085,588
Jul 29, 2024242.95247.60242.60244.75243.3013,071
Jul 26, 2024237.75242.20237.55240.75239.3221,352
Jul 25, 2024247.55247.75232.95236.70235.3026,360
Jul 24, 2024241.90254.30243.90251.70250.2129,791
Jul 23, 2024243.35242.95236.75241.20239.7725,210
Jul 22, 2024250.80250.55241.35243.65242.21225,160
Jul 19, 2024257.25275.00250.55251.25249.7655,323
Jul 18, 2024266.25270.55262.15267.95266.3696,910
Jul 17, 2024268.40269.20263.65265.10263.531,253,205
Jul 16, 2024264.50268.30262.00267.85266.26462,355
Jul 15, 2024263.90269.45261.40266.50264.9213,333
Jul 12, 2024266.05273.10262.05263.25261.6925,555
Jul 11, 2024266.70271.40262.90266.40264.82278,448
Jul 10, 2024258.30266.60257.90266.60265.0296,838
Jul 9, 2024258.55260.50255.70255.70254.1819,098
Jul 8, 2024253.20259.20250.00257.85256.3240,197
Jul 5, 2024258.75259.60252.65253.25251.759,637
Jul 4, 2024254.30259.90251.90256.90255.3827,312
Jul 3, 2024246.65256.60244.30251.80250.3120,796
Jul 2, 2024255.65257.10245.35247.75246.2863,752
Jul 1, 2024256.70257.70249.65254.05252.54447,718
Jun 28, 2024256.20263.75251.40253.90252.40129,834
Jun 27, 2024247.85252.20245.40250.15248.6718,099
Jun 26, 2024244.75248.05244.65247.10245.6430,901
Jun 25, 2024243.55244.90238.25240.95239.5227,643
Jun 24, 2024237.45245.70235.25244.80243.3528,481
Jun 21, 2024238.40238.40238.40238.40236.99-
Jun 20, 2024244.15244.10239.20238.40236.99144,891
Jun 19, 2024238.65243.40237.00241.30239.8712,109
Jun 18, 2024243.70246.00238.30238.65237.2444,123
Jun 17, 2024241.55244.80237.30241.35239.9222,161
Jun 14, 2024249.80247.70236.90239.50238.0823,709
Jun 13, 2024255.25254.80249.00249.20247.7255,557
Jun 12, 2024260.90259.10252.30254.80253.29116,249
Jun 11, 2024265.45267.40258.00259.50257.9670,313
Jun 10, 2024267.70269.00259.70262.10260.55433,151
Jun 7, 2024250.70272.60251.70271.65270.0498,004
Jun 6, 2024250.20250.20250.20250.20248.72-
Jun 5, 2024252.00253.80248.60250.20248.72387,974
Jun 4, 2024255.15253.60250.10252.25250.7621,051
Jun 3, 2024254.00258.20253.20255.95254.4330,945
May 31, 2024240.35254.10240.40252.45250.9539,438
May 30, 2024234.20241.00234.30239.50238.0844,211
May 29, 2024242.20241.80233.00234.40233.0158,627
May 28, 2024251.10253.80246.50247.95246.4817,465
May 24, 2024249.05250.60248.30249.05247.5715,127
May 23, 2024247.15249.90247.00249.85248.3716,000
May 22, 2024245.40249.80245.70248.10246.6312,633
May 21, 2024242.10246.70242.60244.55243.1043,612
May 20, 2024240.25243.20239.90243.15241.7112,581
May 17, 2024236.50241.00236.30239.00237.5828,512
May 16, 2024235.15239.70235.00237.60236.19136,322
May 15, 2024231.20235.00231.40233.50232.1229,187
May 14, 2024224.00230.30222.65230.00228.649,032
May 13, 2024226.00224.50220.90224.00222.6719,339
May 10, 2024233.00232.65224.85226.00224.6610,876
May 9, 2024224.00224.00224.00224.00222.67-
May 8, 2024223.98231.55228.40224.00222.676,015
May 7, 2024 4:1 Stock Splits
May 7, 2024227.65228.00220.20875.20870.012,207
May 3, 2024218.73220.50215.90218.80217.5030,308
May 2, 2024219.00218.12213.85217.98216.6845,932
May 1, 2024230.50230.50230.50230.50229.13-
Apr 30, 2024230.82231.55219.65230.50229.1331,856
Apr 29, 2024230.65232.10227.30230.50229.1330,308
Apr 26, 2024236.88238.40220.00229.07227.72238,844
Apr 25, 2024232.63235.55223.15230.05228.69814,556
Apr 24, 2024233.45235.90232.05236.02234.63304,264
Apr 23, 2024224.15232.10222.20231.38230.00160,948
Apr 22, 2024224.88226.30220.75224.68223.34155,620
Apr 19, 2024224.98227.20221.05224.68223.34689,180
Apr 18, 2024229.60229.90219.80224.18222.85152,088
Apr 17, 2024230.48231.20224.25227.77226.4365,260
Apr 16, 2024231.52231.80221.85231.30229.93222,948
Apr 15, 2024232.15239.00231.35235.10233.711,147,412

Related Tickers

RRU1.F Rolls-Royce Holdings plc
8.25
-2.37%
 
FMNB.MU Leonardo SpA
44.87
0.00%
 
RHM.HA Rheinmetall AG
1,454.50
+1.38%
 
FMNB.BE Leonardo SpA
44.70
+0.70%
 
DAU0.SG Dassault Aviation SA
304.80
+1.80%
 
FMN.F Leonardo S.p.a.
22.20
0.00%
 
RHM.VI Rheinmetall AG
1,427.00
+4.54%
 
LDO.VI Leonardo S.p.a.
43.92
+2.88%
 
BSP.DE BAE Systems plc
19.78
+3.10%
 
0F08.IL Kongsberg Gruppen ASA
1,567.50
+2.75%