Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

SuRo Capital Corp. (0GV.F)

Compare
3.9400
-0.0400
(-1.01%)
As of 9:17:15 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20253.94003.94003.94003.94003.9400500
Apr 16, 20253.98003.98003.98003.98003.9800-
Apr 15, 20253.98004.04003.98004.04004.0400-
Apr 14, 20253.94003.94003.94003.94003.9400-
Apr 11, 20253.98003.98003.98003.98003.9800-
Apr 10, 20254.30004.30004.22004.22004.2200500
Apr 9, 20253.94003.94003.94003.94003.9400-
Apr 8, 20254.14004.14004.14004.14004.1400-
Apr 7, 20253.94003.98003.84003.84003.8400-
Apr 4, 20254.36004.38004.16004.16004.1600-
Apr 3, 20254.54004.54004.54004.54004.5400-
Apr 2, 20254.58004.88004.58004.88004.88001,300
Apr 1, 20254.54004.54004.54004.54004.5400-
Mar 31, 20254.64004.64004.64004.64004.6400-
Mar 28, 20254.90004.90004.90004.90004.9000-
Mar 27, 20255.10005.10005.10005.10005.1000-
Mar 26, 20255.30005.30005.30005.30005.3000-
Mar 25, 20255.35005.35005.35005.35005.3500-
Mar 24, 20255.30005.30005.30005.30005.3000-
Mar 21, 20255.35005.35005.35005.35005.3500-
Mar 20, 20255.40005.40005.40005.40005.4000-
Mar 19, 20255.35005.35005.35005.35005.3500-
Mar 18, 20255.45005.45005.45005.45005.4500-
Mar 17, 20255.40005.40005.40005.40005.4000-
Mar 14, 20255.10005.10005.10005.10005.1000-
Mar 13, 20255.30005.30005.30005.30005.3000-
Mar 12, 20254.88004.88004.88004.88004.8800-
Mar 11, 20254.64004.64004.64004.64004.6400-
Mar 10, 20254.98004.98004.98004.98004.9800-
Mar 7, 20254.86004.86004.86004.86004.8600-
Mar 6, 20255.40005.40005.40005.40005.4000-
Mar 5, 20255.60005.60005.60005.60005.6000-
Mar 4, 20255.85005.90005.85005.90005.9000-
Mar 3, 20256.20006.20006.20006.20006.2000-
Feb 28, 20256.25006.30006.25006.30006.3000-
Feb 27, 20255.20005.20005.20005.20005.2000-
Feb 26, 20255.15005.15005.15005.15005.1500-
Feb 25, 20255.35005.35005.35005.35005.3500-
Feb 24, 20255.60005.60005.60005.60005.6000-
Feb 21, 20256.10006.10006.10006.10006.1000-
Feb 20, 20256.25006.25006.25006.25006.2500-
Feb 19, 20256.00006.00006.00006.00006.0000-
Feb 18, 20255.90005.90005.90005.90005.9000-
Feb 17, 20255.90005.90005.90005.90005.9000-
Feb 14, 20256.05006.05006.05006.05006.0500-
Feb 13, 20255.85005.85005.85005.85005.8500-
Feb 12, 20255.75005.80005.75005.80005.8000172
Feb 11, 20255.75005.75005.75005.75005.7500-
Feb 10, 20255.50005.50005.50005.50005.5000-
Feb 7, 20255.30005.30005.30005.30005.3000-
Feb 6, 20255.45005.45005.45005.45005.4500-
Feb 5, 20255.20005.20005.20005.20005.2000-
Feb 4, 20255.05005.05005.05005.05005.0500-
Feb 3, 20255.10005.10005.10005.10005.1000-
Jan 31, 20255.25005.25005.25005.25005.2500-
Jan 30, 20255.10005.10005.10005.10005.1000-
Jan 29, 20255.05005.05005.05005.05005.0500-
Jan 28, 20255.10005.10005.10005.10005.1000-
Jan 27, 20255.95005.95005.95005.95005.9500-
Jan 24, 20256.20006.20006.20006.20006.2000-
Jan 23, 20255.95005.95005.95005.95005.9500-
Jan 22, 20256.15006.15006.15006.15006.1500-
Jan 21, 20256.10006.10006.10006.10006.1000-
Jan 20, 20256.10006.10006.10006.10006.1000-
Jan 17, 20256.30006.30006.30006.30006.3000-
Jan 16, 20255.90005.90005.90005.90005.9000960
Jan 15, 20255.55005.55005.55005.55005.5500-
Jan 14, 20255.60005.60005.60005.60005.6000-
Jan 13, 20255.60005.60005.55005.55005.5500-
Jan 10, 20255.55005.55005.55005.55005.5500-
Jan 9, 20255.55005.55005.55005.55005.5500-
Jan 8, 20255.50005.50005.50005.50005.5000-
Jan 7, 20255.60005.60005.55005.55005.5500-
Jan 6, 20255.70005.70005.70005.70005.7000-
Jan 3, 20255.65005.65005.65005.65005.6500-
Jan 2, 20255.65005.65005.65005.65005.6500-
Dec 30, 20245.70005.70005.70005.70005.7000-
Dec 27, 20245.80005.80005.70005.70005.7000-
Dec 23, 20245.60005.60005.60005.60005.6000-
Dec 20, 20245.45005.45005.45005.45005.4500-
Dec 19, 20245.45005.45005.45005.45005.4500-
Dec 18, 20245.75005.75005.75005.75005.7500-
Dec 17, 20245.70005.70005.70005.70005.7000-
Dec 16, 20246.05006.05006.05006.05006.0500-
Dec 13, 20246.05006.05006.05006.05006.0500-
Dec 12, 20245.85005.85005.80005.80005.8000-
Dec 11, 20245.80005.80005.80005.80005.8000-
Dec 10, 20245.90005.90005.90005.90005.9000-
Dec 9, 20245.70005.70005.70005.70005.7000-
Dec 6, 20245.55005.55005.55005.55005.5500-
Dec 5, 20245.40005.40005.40005.40005.4000-
Dec 4, 20245.70005.70005.70005.70005.7000-
Dec 3, 20245.15005.15005.15005.15005.1500-
Dec 2, 20244.98004.98004.98004.98004.9800-
Nov 29, 20244.78004.78004.78004.78004.7800-
Nov 28, 20244.78004.80004.78004.80004.8000-
Nov 27, 20244.70004.70004.70004.70004.7000-
Nov 26, 20244.78004.78004.78004.78004.7800-
Nov 25, 20244.80004.80004.80004.80004.8000-
Nov 22, 20244.66004.66004.66004.66004.6600-
Nov 21, 20244.60004.62004.60004.62004.6200-
Nov 20, 20244.60004.60004.60004.60004.6000-
Nov 19, 20244.66004.66004.58004.58004.5800-
Nov 18, 20244.52004.52004.52004.52004.5200-
Nov 15, 20244.70004.70004.64004.64004.6400-
Nov 14, 20244.46004.46004.46004.46004.4600-
Nov 13, 20244.66004.68004.66004.68004.6800-
Nov 12, 20244.90004.90004.90004.90004.9000-
Nov 11, 20244.68004.68004.68004.68004.6800-
Nov 8, 20244.58004.58004.58004.58004.5800-
Nov 7, 20244.74004.74004.74004.74004.7400-
Nov 6, 20244.58004.58004.52004.52004.5200-
Nov 5, 20244.20004.20004.14004.14004.1400-
Nov 4, 20244.20004.20004.20004.20004.2000-
Nov 1, 20244.16004.16004.16004.16004.1600-
Oct 31, 20244.22004.22004.22004.22004.2200-
Oct 30, 20244.26004.26004.20004.20004.2000-
Oct 29, 20244.20004.26004.18004.26004.2600-
Oct 28, 20244.20004.30004.20004.30004.3000-
Oct 25, 20244.08004.08004.08004.08004.0800-
Oct 24, 20244.20004.20004.20004.20004.2000-
Oct 23, 20244.12004.12004.12004.12004.1200-
Oct 22, 20244.28004.28004.28004.28004.2800-
Oct 21, 20244.34004.34004.34004.34004.3400-
Oct 18, 20244.38004.38004.38004.38004.3800-
Oct 17, 20244.46004.46004.46004.46004.4600-
Oct 16, 20244.46004.46004.46004.46004.4600-
Oct 15, 20244.48004.48004.48004.48004.4800-
Oct 14, 20244.94004.94004.94004.94004.9400-
Oct 11, 20243.62003.62003.62003.62003.6200-
Oct 10, 20243.58003.58003.58003.58003.5800-
Oct 9, 20243.60003.60003.60003.60003.6000-
Oct 8, 20243.64003.64003.64003.64003.6400-
Oct 7, 20243.72003.72003.72003.72003.7200-
Oct 4, 20243.60003.60003.60003.60003.6000-
Oct 3, 20243.56003.56003.56003.56003.5600-
Oct 2, 20243.52003.52003.52003.52003.5200-
Oct 1, 20243.58003.58003.58003.58003.5800-
Sep 30, 20243.48003.48003.48003.48003.4800-
Sep 27, 20243.58003.58003.58003.58003.5800-
Sep 26, 20243.52003.52003.52003.52003.5200-
Sep 25, 20243.50003.50003.50003.50003.5000-
Sep 24, 20243.52003.52003.52003.52003.5200-
Sep 23, 20243.50003.50003.50003.50003.5000-
Sep 20, 20243.38003.38003.38003.38003.3800-
Sep 19, 20243.46003.46003.46003.46003.4600-
Sep 18, 20243.42003.42003.42003.42003.4200-
Sep 17, 20243.48003.48003.48003.48003.4800-
Sep 16, 20243.48003.48003.48003.48003.4800-
Sep 13, 20243.42003.42003.42003.42003.4200-
Sep 12, 20243.42003.42003.42003.42003.4200-
Sep 11, 20243.46003.46003.46003.46003.4600-
Sep 10, 20243.44003.46003.44003.46003.4600-
Sep 9, 20243.46003.46003.46003.46003.4600-
Sep 6, 20243.44003.44003.44003.44003.4400-
Sep 5, 20243.46003.46003.46003.46003.4600-
Sep 4, 20243.50003.50003.50003.50003.5000-
Sep 3, 20243.52003.52003.52003.52003.5200-
Sep 2, 20243.52003.52003.52003.52003.5200-
Aug 30, 20243.54003.54003.54003.54003.5400-
Aug 29, 20243.46003.48003.46003.48003.4800-
Aug 28, 20243.48003.48003.48003.48003.4800-
Aug 27, 20243.42003.42003.42003.42003.4200-
Aug 26, 20243.54003.54003.54003.54003.5400-
Aug 23, 20243.56003.56003.56003.56003.5600-
Aug 22, 20243.54003.54003.54003.54003.5400-
Aug 21, 20243.42003.42003.42003.42003.4200-
Aug 20, 20243.30003.30003.30003.30003.3000-
Aug 19, 20243.42003.42003.42003.42003.4200-
Aug 16, 20243.48003.48003.48003.48003.4800-
Aug 15, 20243.48003.48003.48003.48003.4800-
Aug 14, 20243.52003.52003.52003.52003.5200-
Aug 13, 20243.46003.46003.46003.46003.4600-
Aug 12, 20243.44003.44003.44003.44003.4400-
Aug 9, 20243.40003.40003.40003.40003.4000-
Aug 8, 20243.42003.42003.42003.42003.4200-
Aug 7, 20243.46003.46003.46003.46003.4600-
Aug 6, 20243.30003.30003.30003.30003.3000-
Aug 5, 20243.44003.44003.44003.44003.4400-
Aug 2, 20243.60003.60003.60003.60003.6000-
Aug 1, 20243.62003.62003.62003.62003.6200-
Jul 31, 20243.62003.62003.62003.62003.6200-
Jul 30, 20243.64003.64003.64003.64003.6400-
Jul 29, 20243.64003.64003.64003.64003.6400-
Jul 26, 20243.64003.64003.64003.64003.6400-
Jul 25, 20243.64003.64003.64003.64003.6400-
Jul 24, 20243.64003.64003.64003.64003.6400-
Jul 23, 20243.62003.62003.62003.62003.6200-
Jul 22, 20243.64003.66003.64003.66003.6600-
Jul 19, 20243.62003.62003.62003.62003.6200-
Jul 18, 20243.56003.56003.56003.56003.5600-
Jul 17, 20243.56003.56003.56003.56003.5600-
Jul 16, 20243.54003.54003.54003.54003.5400-
Jul 15, 20243.68003.68003.68003.68003.6800-
Jul 12, 20243.64003.64003.64003.64003.6400-
Jul 11, 20243.56003.56003.56003.56003.5600-
Jul 10, 20243.56003.56003.56003.56003.5600-
Jul 9, 20243.58003.58003.58003.58003.5800-
Jul 8, 20243.60003.60003.60003.60003.6000-
Jul 5, 20243.62003.62003.62003.62003.6200-
Jul 4, 20243.64003.64003.64003.64003.6400-
Jul 3, 20243.74003.74003.74003.74003.7400-
Jul 2, 20243.62003.62003.62003.62003.6200-
Jul 1, 20243.68003.68003.68003.68003.6800-
Jun 28, 20243.64003.64003.64003.64003.6400-
Jun 27, 20243.66003.66003.66003.66003.6600-
Jun 26, 20243.68003.68003.68003.68003.6800-
Jun 25, 20243.68003.68003.68003.68003.6800-
Jun 24, 20243.76003.76003.76003.76003.7600-
Jun 21, 20243.74003.74003.74003.74003.7400-
Jun 20, 20243.74003.74003.74003.74003.7400-
Jun 19, 20243.72003.72003.72003.72003.7200-
Jun 18, 20243.68003.68003.68003.68003.6800-
Jun 17, 20243.68003.68003.68003.68003.6800-
Jun 14, 20243.68003.68003.68003.68003.6800-
Jun 13, 20243.66003.66003.66003.66003.6600-
Jun 12, 20243.78003.78003.78003.78003.7800-
Jun 11, 20243.74003.74003.74003.74003.7400-
Jun 10, 20243.72003.72003.72003.72003.7200-
Jun 7, 20243.74003.74003.74003.74003.7400-
Jun 6, 20243.66003.66003.66003.66003.6600-
Jun 5, 20243.74003.74003.74003.74003.7400-
Jun 4, 20243.70003.70003.66003.66003.6600-
Jun 3, 20243.80003.80003.80003.80003.8000-
May 31, 20243.74003.74003.74003.74003.7400-
May 30, 20243.70003.70003.70003.70003.7000-
May 29, 20243.78003.78003.78003.78003.7800-
May 28, 20243.70003.70003.70003.70003.7000-
May 27, 20243.70003.70003.70003.70003.7000-
May 24, 20243.80003.80003.80003.80003.8000-
May 23, 20243.76003.76003.76003.76003.7600-
May 22, 20243.80003.80003.80003.80003.8000-
May 21, 20243.78003.78003.78003.78003.7800-
May 20, 20244.06004.06004.06004.06004.0600-
May 17, 20243.92003.92003.92003.92003.9200-
May 16, 20243.78003.78003.78003.78003.7800-
May 15, 20243.56003.56003.56003.56003.5600-
May 14, 20243.48003.48003.48003.48003.4800-
May 13, 20243.50003.50003.50003.50003.5000-
May 10, 20243.54003.54003.54003.54003.5400-
May 9, 20243.44003.50003.44003.50003.5000-
May 8, 20243.52003.52003.52003.52003.5200-
May 7, 20243.48003.48003.48003.48003.4800-
May 6, 20243.46003.46003.46003.46003.4600-
May 3, 20243.54003.54003.54003.54003.5400-
May 2, 20243.46003.46003.46003.46003.4600-
Apr 30, 20243.52003.52003.52003.52003.5200-
Apr 29, 20243.52003.52003.52003.52003.5200-
Apr 26, 20243.54003.54003.54003.54003.5400-
Apr 25, 20243.52003.52003.52003.52003.5200-
Apr 24, 20243.56003.56003.52003.52003.5200-
Apr 23, 20243.58003.58003.58003.58003.5800-
Apr 22, 20243.58003.58003.58003.58003.5800-
Apr 19, 20243.58003.58003.56003.56003.5600-
Apr 18, 20243.58003.58003.58003.58003.5800-
Apr 17, 20243.68003.68003.68003.68003.6800-

Related Tickers

GAM General American Investors Company, Inc.
49.22
+0.82%
 
TY Tri-Continental Corporation
28.50
+0.81%
 
PEO Adams Natural Resources Fund, Inc.
20.34
+1.55%
 
CET Central Securities Corporation
42.51
-0.44%
 
GLO Clough Global Opportunities Fund
4.6399
+2.20%
 
ASG Liberty All-Star Growth Fund, Inc.
4.5850
+0.55%
 
ADX Adams Diversified Equity Fund, Inc.
18.17
+0.92%
 
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund
22.45
-0.66%
 
DLY DoubleLine Yield Opportunities Fund
14.78
+0.14%
 
RVT Royce Small-Cap Trust, Inc.
13.41
+1.90%