Berlin - Delayed Quote EUR

SuRo Capital Corp (0GV.BE)

Compare
4.2600
+0.0800
+(1.91%)
As of 7:37:03 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20254.00004.26003.94004.26004.2600-
Apr 4, 20254.40004.42004.10004.18004.1800-
Apr 3, 20254.58004.62004.38004.40004.4000-
Apr 2, 20254.62004.92004.62004.90004.9000-
Apr 1, 20254.58004.66004.54004.58004.5800-
Mar 31, 20254.68004.68004.50004.60004.6000-
Mar 28, 20254.96004.96004.66004.66004.6600-
Mar 27, 20255.10005.10004.96004.96004.9600-
Mar 26, 20255.30005.30005.10005.10005.1000-
Mar 25, 20255.35005.40005.30005.30005.3000-
Mar 24, 20255.30005.45005.25005.35005.3500-
Mar 21, 20255.35005.35005.25005.30005.3000-
Mar 20, 20255.40005.60005.35005.35005.3500-
Mar 19, 20255.35005.45005.35005.45005.4500-
Mar 18, 20255.45005.45005.35005.35005.3500-
Mar 17, 20255.40005.55005.40005.50005.5000-
Mar 14, 20255.10005.50005.10005.45005.4500-
Mar 13, 20255.30005.30005.10005.10005.1000-
Mar 12, 20254.92005.30004.92005.30005.3000-
Mar 11, 20254.68004.92004.58004.92004.9200-
Mar 10, 20255.00005.00004.62004.68004.6800-
Mar 7, 20254.92005.00004.68005.00005.0000-
Mar 6, 20255.40005.40004.84004.90004.9000-
Mar 5, 20255.60005.60005.35005.40005.4000-
Mar 4, 20255.95005.95005.50005.55005.5500-
Mar 3, 20256.25006.25005.85005.85005.8500-
Feb 28, 20256.30006.30006.10006.20006.2000-
Feb 27, 20255.20006.30005.20006.30006.3000-
Feb 26, 20255.15005.30005.15005.15005.1500-
Feb 25, 20255.35005.35005.05005.15005.1500-
Feb 24, 20255.65005.70005.30005.35005.3500-
Feb 21, 20256.10006.15005.65005.65005.6500-
Feb 20, 20256.30006.30006.00006.10006.1000-
Feb 19, 20256.05006.35006.00006.30006.3000-
Feb 18, 20255.90006.00005.90006.00006.0000-
Feb 17, 20255.90005.90005.90005.90005.9000-
Feb 14, 20256.05006.05005.85005.95005.9500-
Feb 13, 20255.85006.00005.65006.00006.0000-
Feb 12, 20255.75005.90005.70005.80005.8000-
Feb 11, 20255.75006.40005.65005.65005.6500-
Feb 10, 20255.50005.90005.45005.90005.9000-
Feb 7, 20255.30005.70005.30005.50005.5000-
Feb 6, 20255.45005.45005.25005.30005.3000-
Feb 5, 20255.20005.40005.15005.40005.4000-
Feb 4, 20255.05005.20005.00005.15005.1500-
Feb 3, 20255.10005.10004.96005.05005.0500-
Jan 31, 20255.25005.30005.00005.05005.0500-
Jan 30, 20255.10005.20005.05005.20005.2000-
Jan 29, 20255.10005.20005.05005.05005.0500-
Jan 28, 20255.10005.25005.00005.05005.0500-
Jan 27, 20255.95006.00005.05005.05005.0500-
Jan 24, 20256.25006.30006.00006.00006.0000-
Jan 23, 20256.00006.25005.95006.25006.2500-
Jan 22, 20256.15006.15006.00006.00006.0000-
Jan 21, 20256.10006.25006.00006.05006.0500-
Jan 20, 20256.15006.15006.10006.10006.1000-
Jan 17, 20256.30006.40006.10006.15006.1500-
Jan 16, 20255.90006.45005.90006.45006.4500-
Jan 15, 20255.55005.75005.55005.65005.6500-
Jan 14, 20255.60005.65005.50005.50005.5000-
Jan 13, 20255.60005.65005.55005.60005.6000-
Jan 10, 20255.55005.60005.50005.55005.5500-
Jan 9, 20255.55005.55005.55005.55005.5500-
Jan 8, 20255.55005.60005.50005.55005.5500-
Jan 7, 20255.60005.65005.50005.55005.5500-
Jan 6, 20255.70005.75005.65005.65005.6500-
Jan 3, 20255.70005.70005.60005.70005.7000-
Jan 2, 20255.65005.85005.65005.65005.6500-
Dec 30, 20245.70005.70005.65005.65005.6500-
Dec 27, 20245.80005.80005.60005.70005.7000-
Dec 23, 20245.60005.70005.50005.70005.7000-
Dec 20, 20245.50005.55005.40005.55005.5500-
Dec 19, 20245.50005.60005.30005.50005.5000-
Dec 18, 20245.75005.80005.45005.45005.4500-
Dec 17, 20245.70005.80005.65005.75005.7500-
Dec 16, 20246.05006.05005.80005.80005.8000-
Dec 13, 20246.05006.20006.00006.05006.0500-
Dec 12, 20245.85006.25005.80006.05006.0500-
Dec 11, 20245.80006.00005.80005.85005.8500-
Dec 10, 20245.95006.00005.75005.80005.8000-
Dec 9, 20245.70005.90005.70005.90005.9000-
Dec 6, 20245.55005.70005.40005.70005.7000-
Dec 5, 20245.40005.75005.35005.55005.5500-
Dec 4, 20245.70005.70005.35005.40005.4000-
Dec 3, 20245.15005.65005.10005.50005.5000-
Dec 2, 20245.00005.20005.00005.20005.2000-
Nov 29, 20244.82005.00004.82005.00005.0000-
Nov 28, 20244.82004.84004.82004.84004.8400-
Nov 27, 20244.74004.92004.72004.86004.8600-
Nov 26, 20244.82004.82004.74004.76004.7600-
Nov 25, 20244.84004.92004.80004.82004.8200-
Nov 22, 20244.70004.88004.68004.88004.8800-
Nov 21, 20244.64004.70004.62004.70004.7000-
Nov 20, 20244.64004.70004.60004.68004.6800-
Nov 19, 20244.70004.70004.64004.64004.6400-
Nov 18, 20244.56004.74004.56004.68004.6800-
Nov 15, 20244.74004.74004.62004.72004.7200-
Nov 14, 20244.50004.76004.50004.76004.7600-
Nov 13, 20244.70004.70004.64004.64004.6400-
Nov 12, 20244.96004.98004.72004.72004.7200-
Nov 11, 20244.72004.88004.72004.88004.8800-
Nov 8, 20244.62004.88004.62004.70004.7000-
Nov 7, 20244.78004.96004.72004.92004.9200-
Nov 6, 20244.62004.76004.46004.76004.7600-
Nov 5, 20244.24004.48004.24004.48004.4800-
Nov 4, 20244.24004.24004.18004.24004.2400-
Nov 1, 20244.20004.26004.18004.26004.2600-
Oct 31, 20244.26004.30004.18004.18004.1800-
Oct 30, 20244.30004.36004.26004.28004.2800-
Oct 29, 20244.24004.32004.22004.32004.3200-
Oct 28, 20244.24004.32004.20004.22004.2200-
Oct 25, 20244.14004.22004.14004.22004.2200-
Oct 24, 20244.24004.28004.18004.22004.2200-
Oct 23, 20244.16004.26004.16004.24004.2400-
Oct 22, 20244.32004.32004.06004.16004.1600-
Oct 21, 20244.38004.38004.30004.34004.3400-
Oct 18, 20244.42004.46004.38004.40004.4000-
Oct 17, 20244.50004.54004.44004.52004.5200-
Oct 16, 20244.50004.54004.42004.44004.4400-
Oct 15, 20244.52004.56004.32004.50004.5000-
Oct 14, 20244.98004.98004.32004.56004.5600-
Oct 11, 20243.66004.44003.64004.44004.4400-
Oct 10, 20243.62003.64003.56003.56003.5600-
Oct 9, 20243.64003.66003.62003.62003.6200-
Oct 8, 20243.68003.70003.60003.64003.6400-
Oct 7, 20243.76003.76003.62003.70003.7000-
Oct 4, 20243.64003.72003.60003.72003.7200-
Oct 3, 20243.60003.60003.50003.50003.5000-
Oct 2, 20243.56003.60003.52003.52003.5200-
Oct 1, 20243.62003.62003.56003.60003.6000-
Sep 30, 20243.52003.56003.52003.56003.5600-
Sep 27, 20243.62003.64003.54003.54003.5400-
Sep 26, 20243.56003.60003.52003.58003.5800-
Sep 25, 20243.54003.56003.46003.52003.5200-
Sep 24, 20243.56003.56003.50003.50003.5000-
Sep 23, 20243.54003.56003.52003.56003.5600-
Sep 20, 20243.42003.50003.42003.50003.5000-
Sep 19, 20243.50003.50003.42003.46003.4600-
Sep 18, 20243.46003.48003.44003.48003.4800-
Sep 17, 20243.52003.52003.48003.48003.4800-
Sep 16, 20243.52003.54003.44003.50003.5000-
Sep 13, 20243.46003.48003.40003.48003.4800-
Sep 12, 20243.46003.48003.42003.44003.4400-
Sep 11, 20243.50003.50003.44003.44003.4400-
Sep 10, 20243.48003.50003.46003.48003.4800-
Sep 9, 20243.50003.54003.46003.50003.5000-
Sep 6, 20243.48003.50003.46003.46003.4600-
Sep 5, 20243.50003.52003.48003.50003.5000-
Sep 4, 20243.54003.54003.50003.50003.5000-
Sep 3, 20243.56003.56003.48003.54003.5400-
Sep 2, 20243.56003.56003.56003.56003.5600-
Aug 30, 20243.58003.58003.52003.52003.5200-
Aug 29, 20243.50003.54003.50003.54003.5400-
Aug 28, 20243.52003.52003.48003.52003.5200-
Aug 27, 20243.46003.50003.46003.46003.4600-
Aug 26, 20243.58003.60003.46003.52003.5200-
Aug 23, 20243.60003.60003.52003.56003.5600-
Aug 22, 20243.58003.60003.52003.52003.5200-
Aug 21, 20243.46003.52003.46003.52003.5200-
Aug 20, 20243.34003.44003.34003.42003.4200-
Aug 19, 20243.46003.48003.46003.48003.4800-
Aug 16, 20243.52003.52003.46003.46003.4600-
Aug 15, 20243.52003.56003.52003.52003.5200-
Aug 14, 20243.56003.56003.48003.50003.5000-
Aug 13, 20243.50003.54003.48003.54003.5400-
Aug 12, 20243.48003.56003.48003.50003.5000-
Aug 9, 20243.44003.46003.38003.44003.4400-
Aug 8, 20243.46003.46003.40003.44003.4400-
Aug 7, 20243.50003.50003.46003.46003.4600-
Aug 6, 20243.34003.40003.32003.40003.4000-
Aug 5, 20243.50003.50003.32003.32003.3200-
Aug 2, 20243.64003.66003.58003.58003.5800-
Aug 1, 20243.66003.68003.66003.68003.6800-
Jul 31, 20243.64003.70003.64003.66003.6600-
Jul 30, 20243.68003.70003.64003.64003.6400-
Jul 29, 20243.68003.70003.62003.62003.6200-
Jul 26, 20243.70003.70003.70003.70003.7000-
Jul 25, 20243.68003.72003.66003.70003.7000-
Jul 24, 20243.68003.74003.66003.68003.6800-
Jul 23, 20243.66003.68003.66003.68003.6800-
Jul 22, 20243.68003.70003.66003.68003.6800-
Jul 19, 20243.66003.68003.66003.68003.6800-
Jul 18, 20243.60003.66003.60003.66003.6600-
Jul 17, 20243.60003.70003.58003.68003.6800-
Jul 16, 20243.58003.64003.58003.64003.6400-
Jul 15, 20243.72003.72003.62003.62003.6200-
Jul 12, 20243.68003.70003.64003.70003.7000-
Jul 11, 20243.60003.62003.56003.62003.6200-
Jul 10, 20243.60003.60003.56003.56003.5600-
Jul 9, 20243.60003.64003.60003.62003.6200-
Jul 8, 20243.64003.64003.62003.62003.6200-
Jul 5, 20243.66003.66003.64003.64003.6400-
Jul 4, 20243.68003.70003.68003.68003.6800-
Jul 3, 20243.78003.78003.68003.68003.6800-
Jul 2, 20243.66003.76003.66003.76003.7600-
Jul 1, 20243.72003.72003.68003.72003.7200-
Jun 28, 20243.68003.78003.68003.74003.7400-
Jun 27, 20243.70003.70003.68003.70003.7000-
Jun 26, 20243.72003.76003.68003.72003.7200-
Jun 25, 20243.72003.76003.72003.72003.7200-
Jun 24, 20243.80003.80003.72003.72003.7200-
Jun 21, 20243.78003.82003.76003.80003.8000-
Jun 20, 20243.78003.78003.72003.78003.7800-
Jun 19, 20243.76003.76003.76003.76003.7600-
Jun 18, 20243.72003.78003.70003.78003.7800-
Jun 17, 20243.72003.74003.72003.74003.7400-
Jun 14, 20243.72003.74003.66003.72003.7200-
Jun 13, 20243.70003.72003.68003.72003.7200-
Jun 12, 20243.82003.82003.70003.70003.7000-
Jun 11, 20243.78003.82003.78003.82003.8200-
Jun 10, 20243.76003.80003.76003.78003.7800-
Jun 7, 20243.78003.84003.74003.76003.7600-
Jun 6, 20243.60003.86003.60003.80003.8000-
Jun 5, 20243.78003.80003.74003.78003.7800-
Jun 4, 20243.74003.74003.70003.70003.7000-
Jun 3, 20243.84003.84003.74003.74003.7400-
May 31, 20243.78003.84003.70003.84003.8400-
May 30, 20243.74003.76003.72003.74003.7400-
May 29, 20243.82003.82003.76003.78003.7800-
May 28, 20243.74003.78003.72003.78003.7800-
May 27, 20243.74003.74003.72003.74003.7400-
May 24, 20243.84003.84003.72003.74003.7400-
May 23, 20243.80003.80003.68003.78003.7800-
May 22, 20243.84003.84003.74003.76003.7600-
May 21, 20243.82003.82003.72003.76003.7600-
May 20, 20244.10004.10003.76003.88003.8800-
May 17, 20243.96004.12003.86004.12004.1200-
May 16, 20243.82003.90003.76003.90003.9000-
May 15, 20243.60003.74003.60003.74003.7400-
May 14, 20243.52003.54003.52003.52003.5200-
May 13, 20243.54003.56003.50003.56003.5600-
May 10, 20243.58003.58003.54003.56003.5600-
May 9, 20243.48003.66003.48003.56003.5600-
May 8, 20243.56003.56003.54003.56003.5600-
May 7, 20243.52003.54003.50003.54003.5400-
May 6, 20243.52003.52003.50003.52003.5200-
May 3, 20243.58003.58003.50003.52003.5200-
May 2, 20243.50003.60003.50003.60003.6000-
Apr 30, 20243.56003.56003.52003.54003.5400-
Apr 29, 20243.56003.58003.52003.56003.5600-
Apr 26, 20243.58003.58003.54003.56003.5600-
Apr 25, 20243.56003.58003.50003.50003.5000-
Apr 24, 20243.60003.60003.56003.58003.5800-
Apr 23, 20243.62003.64003.58003.58003.5800-
Apr 22, 20243.62003.64003.58003.60003.6000-
Apr 19, 20243.62003.66003.60003.60003.6000-
Apr 18, 20243.62003.62003.60003.62003.6200-
Apr 17, 20243.72003.72003.60003.60003.6000-
Apr 16, 20243.66003.68003.64003.66003.6600-
Apr 15, 20243.74003.74003.70003.72003.7200-
Apr 12, 20243.74003.78003.74003.74003.7400-
Apr 11, 20243.74003.74003.66003.70003.7000-
Apr 10, 20243.74003.74003.72003.72003.7200-
Apr 9, 20243.72003.72003.70003.72003.7200-
Apr 8, 20243.78003.78003.70003.74003.7400-

Related Tickers

MNLl.XC
 
3INl.XC
 
HANA.L Hansa Investment Company Limited
199.00
-1.49%
 
36J.F Transition Evergreen SA
0.3350
-4.83%
 
GM8.F Blackstone Secured Lending Fund
25.26
-7.73%
 
WKOF.L Weiss Korea Opportunity Fund Ltd.
130.00
-2.26%
 
SEAF.ST Seafire AB (publ)
4.8000
-2.83%
 
DWSd.XC
 
JZCP.L JZ Capital Partners Limited
213.00
+3.40%
 
GI3.SG Gimv NV
34.80
-5.31%